ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Hsbc Msci Jpn $

Hsbc Msci Jpn $ (HMJD)

39.20
0.415
(1.07%)
終了 11月22日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
39.20
買値
39.18
売値
39.22
出来高
935
38.985 日の範囲 39.205
0.00 52 週間の範囲 0.00
前日終値
38.785
始値
39.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 36,499
VWAP
39.0364

HMJD 最新ニュース

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 21 November 2024   Fund: HSBC MSCI JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 20 November 2024   Fund: HSBC MSCI JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 19 November 2024   Fund: HSBC MSCI JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 18 November 2024   Fund: HSBC MSCI JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 15 November 2024   Fund: HSBC MSCI JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 14 November 2024   Fund: HSBC MSCI JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 13 November 2024   Fund: HSBC MSCI JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 12 November 2024   Fund: HSBC MSCI JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 11 November 2024   Fund: HSBC MSCI JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

HSBC ETFs MSCI Japan UCITS ETF $ Net Asset Value(s)

HSBC ETFs MSCI Japan UCITS ETF $ 08 November 2024   Fund: HSBC MSCI JAPAN UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.1701
(98.42%)
11.03M
MTEMMolecular Templates Inc
US$ 0.5598
(47.32%)
11.93M
EYENEyenovia Inc
US$ 0.13
(23.69%)
8M
SKKSKK Holdings Limited
US$ 1.28
(16.36%)
5.42M
REPLReplimune Group Inc
US$ 12.74
(15.29%)
286.07k
CETXCemtrex Inc
US$ 0.1398
(-28.93%)
3.4M
SPRCSciSparc Ltd
US$ 0.2406
(-16.75%)
316k
APTOAptose Biosciences Inc
US$ 0.2081
(-14.71%)
241.12k
KSCPKnightscope Inc
US$ 15.70
(-14.16%)
31.73k
XTKGX3 Holdings Company Ltd
US$ 0.094
(-12.96%)
406.98k
MTEMMolecular Templates Inc
US$ 0.5598
(47.32%)
11.93M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
11.4M
VRPXVirpax Pharmaceuticals Inc
US$ 1.1701
(98.42%)
11.03M
EYENEyenovia Inc
US$ 0.13
(23.69%)
8M
CDTConduit Pharmaceuticals Inc
US$ 0.1049
(-2.78%)
7.56M

最近閲覧した銘柄

Delayed Upgrade Clock