ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
218.925
1.25
( 0.57% )
更新日時: 22:14:51

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
218.925
買値
218.85
売値
219.00
出来高
930
217.375 日の範囲 219.775
0.00 52 週間の範囲 0.00
前日終値
217.675
始値
218.10
最終取引時間
21:05:07
平均取引量 (3 か月)
-
財務取引量
202,886 €
VWAP
218.1569

HLTH 最新ニュース

WebMD Launches New 'Healthy Pets' Site

NEW YORK, Oct. 27 /PRNewswire-FirstCall/ -- WebMD Health Corp. (NASDAQ: WBMD), the leading source of health information, today announced the launch of the WebMD Healthy Pets site on WebMD.com...

WebMD Announces Completion of Merger with HLTH Corporation

NEW YORK, Oct. 23 /PRNewswire-FirstCall/ -- WebMD Health Corp. (NASDAQ: WBMD) today announced that its previously announced merger with HLTH Corporation has been completed. As a result of the...

Aurora Capital Group Completes Acquisition of Porex Corporation

Marks Second Platform Transaction to Close in Recent Months LOS ANGELES, Oct. 20 /PRNewswire/ -- Aurora Capital Group ("Aurora"), a Los Angeles-based private equity firm with over $2.0 billion of...

HLTH Corporation Announces Completion of Sale of Porex Unit to Aurora Capital Group

ELMWOOD PARK, N.J., Oct. 20 /PRNewswire-FirstCall/ -- HLTH Corporation (NASDAQ:HLTH) today announced that it has completed the sale of its Porex segment to affiliates of Aurora Capital Group, a...

WebMD and HLTH Corporation to Webcast Annual Meetings of Stockholders

ELMWOOD PARK, N.J., Oct. 19 /PRNewswire-FirstCall/ -- As previously announced, WebMD Health Corp. (NASDAQ:WBMD) and HLTH Corporation (NASDAQ: HLTH) will be holding their Annual Meetings of...

HLTH Corporation Announces Second Quarter Financial Results

ELMWOOD PARK, N.J., July 30 /PRNewswire-FirstCall/ -- HLTH Corporation (NASDAQ:HLTH) today announced financial results for the three months ended June 30, 2009. "I am pleased with WebMD's...

WebMD Launches WebMD the Magazine

WebMD Launches WebMD the Magazine New Consumer Health Publication Extends WebMD's Trusted Brand Offline ELMWOOD PARK, N.J., April 13 /PRNewswire-FirstCall/ -- WebMD Corporation today announced...

WebMD Practice Services Launches Intergy EHR

WebMD Practice Services Launches Intergy EHR Designed with intuitive workflow to help physicians work more efficiently and access medical information at point of care SAN FRANCISCO, Oct. 4...

WebMD Announcement

WebMD Announcement ELMWOOD PARK, N.J., July 23 /PRNewswire-FirstCall/ -- WebMD Corporation announced the following management changes, effective immediately. Tom Stampiglia, President of WebMD...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTXPoseida Therapeutics Inc
US$ 9.40
(228.67%)
5.28M
IDAIT Stamp Inc
US$ 0.3375
(87.50%)
93.63M
TOYOTOYO Company Ltd
US$ 5.28
(82.07%)
668.53k
ZENAZenaTech Inc
US$ 11.10
(72.90%)
21.93M
SMTKSmartKem Inc
US$ 8.19
(50.83%)
2.97M
ALECAlector Inc
US$ 2.70
(-31.82%)
233.19k
ENTOEntero Therapeutics Inc
US$ 0.34
(-27.81%)
6
WLDSWearable Devices Ltd
US$ 2.12
(-23.19%)
175.09k
EGBNEagle Bancorp Inc
US$ 23.10
(-23.00%)
6
QMCOQuantum Corporation
US$ 17.2309
(-20.85%)
277.17k
IDAIT Stamp Inc
US$ 0.3312
(84.00%)
93.72M
ELABElevai Labs Inc
US$ 0.01495
(-5.97%)
22.71M
ZENAZenaTech Inc
US$ 10.99
(71.18%)
21.96M
RGTIRigetti Computing Inc
US$ 2.71
(-1.45%)
18.29M
MDAISpectral AI Inc
US$ 1.68
(28.24%)
14.18M

最近閲覧した銘柄

Delayed Upgrade Clock