HSBC MSCI World Islamic Screened UCITS USD Acc ETF【HIWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	35.955	-0.4	-1.10	36.37	36.4475	35.92	12398
1781541000	36.355	0.65	1.83	36.41	36.4675	36.24	940
1781281800	35.7	1.07	3.08	35.275	35.72	35.1	2335
1781195400	34.6325	0.07	0.20	34.565	34.9475	34.4175	2131
1781109000	34.5625	-0.11	-0.31	34.67	35.11	34.2275	625
1781022600	34.67	-0.77	-2.16	35.495	35.735	34.665	16893
1780936200	35.435	-0.02	-0.05	34.79	35.5125	34.625	2550
1780677000	35.4525	-0.92	-2.54	36.09	36.56	35.43	8155
1780590600	36.375	-0.09	-0.25	36.4	36.425	36.05	16493
1780504200	36.4675	0.16	0.44	36.59	36.59	36.1775	4109
1780417800	36.3075	0.38	1.06	36.09	36.31	35.95	8119
1780331400	35.9275	0.1	0.28	36.03	36.03	35.5775	9737
1780072200	35.8275	0.33	0.94	35.645	35.865	35.5525	16342
1779985800	35.495	0.4	1.14	35.075	35.525	34.96	12975
1779899400	35.095	-0.2	-0.56	35.46	35.71	35.005	32613
1779813000	35.2925	0.49	1.41	35.055	35.8375	35.0175	20434
1779467400	34.8025	0.7	2.04	34.54	34.8175	34.395	4578
1779381000	34.1075	0.05	0.14	34.14	34.3175	33.905	1350
1779294600	34.06	0.67	2.00	33.565	34.2375	33.3925	13198
1779208200	33.3925	-0.25	-0.74	33.6	33.855	33.25	7942
1779121800	33.64	-0.32	-0.93	33.75	34.165	33.635	5189
1778862600	33.9575	-0.68	-1.96	34.325	34.325	33.72	1735
1778776200	34.6375	0.41	1.19	34.56	34.66	34.345	15285
1778689800	34.23	0.53	1.57	34.28	34.3575	33.995	3944
1778603400	33.7	-0.72	-2.08	34.22	34.375	33.6925	10693
1778517000	34.415	0.37	1.07	34.285	34.455	34.17	16864
1778257800	34.05	0.25	0.75	33.94	34.095	33.665	5180
1778171400	33.7975	-0.04	-0.11	34.025	34.075	33.7625	741
1778085000	33.835	0.8	2.43	33.5	33.985	33.4275	21620
1777998600	33.0325	0.31	0.96	32.6	33.0525	32.4675	25616
1777653000	32.7175	0.26	0.79	32.869999	32.869999	32.54	1963
1777566600	32.4625	0.44	1.37	32.03	32.475	31.8775	8942
1777480200	32.025	0.04	0.14	32.174999	32.182499	31.915	9274
1777393800	31.98	-0.42	-1.30	32.24	32.3875	31.8525	4784
1777307400	32.4025	-0.06	-0.18	32.67	32.737499	32.365	15959
1777048200	32.46	0.23	0.70	32.31	32.6325	32.1925	676
1776961800	32.235	-0.02	-0.07	32.189999	32.2675	32	8210
1776875400	32.2575	0.12	0.37	32.39	32.39	32.2075	796
1776789000	32.14	-0.1	-0.30	32.375	32.375	32.0625	7002
1776702600	32.237499	-0.18	-0.56	32.06	32.3375	32.0175	3020
1776443400	32.417499	0.53	1.65	31.93	32.4825	31.9175	2129
1776357000	31.89	0.24	0.77	32.02	32.02	31.6925	2510
1776270600	31.6475	0.08	0.25	31.585	31.665	31.48	1850
1776184200	31.57	0.56	1.81	31.475	31.645	31.395	6584
1776097800	31.01	-0.11	-0.35	30.865	31.0375	30.725	25738
1775838600	31.12	0.34	1.11	30.97	31.26	30.9025	1071
1775752200	30.7775	-0.15	-0.49	30.865	30.865	30.62	1591
1775665800	30.9275	1.32	4.45	30.975	31.1425	30.8375	14906
1775579400	29.61	-0.2	-0.68	29.925	30.005	29.485	10200
1775147400	29.8125	-0.25	-0.84	29.35	30.02	29.245	5172
1775061000	30.065	0.93	3.20	30.025	30.1775	29.7925	33109
1774974600	29.1325	0.14	0.48	28.955	29.3275	28.8225	3918
1774888200	28.9925	-0.12	-0.42	29.205	29.675	28.9225	7269
1774632600	29.115	-0.43	-1.45	29.49	29.49	28.9625	2087
1774546200	29.5425	-0.46	-1.54	30.075	30.075	29.5225	5747
1774459800	30.005	0.23	0.77	30.265	30.265	29.8175	4540
1774373400	29.775	0.22	0.73	29.69	29.83	29.3625	9847
1774287000	29.56	0.11	0.37	28.85	30.0925	28.42	14427
1774027800	29.45	-0.27	-0.92	30.225	30.225	29.3725	5702
1773941400	29.7225	-0.55	-1.80	29.79	29.8425	29.385	6710
1773855000	30.2675	-0.11	-0.37	30.605	30.605	30.15	1750
1773768600	30.38	0.21	0.70	30.12	30.545	30.03	10420