期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2125 | 1.30769230769 | 16.25 | 16.4625 | 16.25 | 5278 | 16.45243463 | CS |
4 | -0.0515 | -0.311856606516 | 16.514 | 16.514 | 16.01 | 1571 | 16.40131905 | CS |
12 | 0.3625 | 2.25155279503 | 16.1 | 16.514 | 16 | 972 | 16.30985451 | CS |
26 | -0.3875 | -2.29970326409 | 16.85 | 17.65 | 15.675 | 1107 | 16.35980239 | CS |
52 | -1.7875 | -9.79452054795 | 18.25 | 18.92 | 15.675 | 980 | 16.62587678 | CS |
156 | -11.4875 | -41.1001788909 | 27.95 | 27.95 | 15.4 | 1099 | 17.75375677 | CS |
260 | -7.5275 | -31.3776573572 | 23.99 | 27.95 | 15.4 | 1129 | 18.6006152 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00395 (-14.13%) | 211.27M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 182.01M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 124.94M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約