HSBC ETFs Plc【HIND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	16.007	0	0.00	16.007	16.007	16.007	0
1782405000	16.007	0.03	0.16	16.038	16.158999	15.94	4
1782318600	15.982	0.07	0.45	15.99	16.094	15.856	7291
1782232200	15.911	0.36	2.30	15.778	15.922	15.72	257
1782145800	15.554	0	0.00	15.554	15.554	15.554	0
1781886600	15.554	0	0.03	15.554	15.554	15.554	47
1781800200	15.55	-0.46	-2.86	15.53	15.633	15.479	3171
1781713800	16.007	0	0.00	16.007	16.007	16.007	0
1781627400	16.007	0	0.00	16.007	16.007	16.007	0
1781541000	16.007	0	0.00	16.007	16.007	16.007	0
1781281800	16.007	0.14	0.88	15.86	16.042	15.801	26
1781195400	15.868	0	0.00	15.868	15.868	15.868	0
1781109000	15.868	0.39	2.52	15.768	15.954	15.685	487
1781022600	15.478	0	0.00	15.478	15.478	15.478	0
1780936200	15.478	0.07	0.45	15.74	15.74	15.453	16
1780677000	15.409	0	0.00	15.409	15.409	15.409	0
1780590600	15.409	0.01	0.04	15.44	15.538	15.381	2366
1780504200	15.403	0	0.00	15.403	15.403	15.403	0
1780417800	15.403	0	0.00	15.403	15.403	15.403	0
1780331400	15.403	-0.23	-1.45	15.596	15.596	15.374	7915
1780072200	15.63	-0.35	-2.19	15.79	15.827	15.546	68
1779985800	15.98	0	0.00	15.98	15.98	15.98	0
1779899400	15.98	0.05	0.31	16.004	16.008	15.974	14
1779813000	15.93	0.1	0.64	16.079999	16.079999	15.896	7
1779467400	15.828	0.06	0.41	15.87	16.001999	15.782	400
1779381000	15.763	0	0.02	15.76	15.902	15.683	78
1779294600	15.76	0.21	1.36	15.758	15.854	15.729	1
1779208200	15.549	0	0.00	15.549	15.549	15.549	0
1779121800	15.549	0	0.03	15.438	15.671	15.389	6236
1778862600	15.544	-0.3	-1.89	15.856	15.856	15.533	31
1778776200	15.843	0.05	0.34	15.9	15.946	15.771	1
1778689800	15.789	-0.04	-0.27	15.764	15.852	15.719	199
1778603400	15.831	-0.05	-0.30	15.84	15.877	15.722	50
1778517000	15.879	0.05	0.32	15.806	16.018999	15.759	5991
1778257800	15.829	0.18	1.12	15.794	15.913	15.74	3730
1778171400	15.653	0	0.00	15.653	15.653	15.653	0
1778085000	15.653	0	0.00	15.653	15.653	15.653	0
1777998600	15.653	-0.09	-0.59	15.858	15.858	15.59	4700
1777653000	15.746	0	0.00	15.746	15.746	15.746	0
1777566600	15.746	0.19	1.23	15.64	15.8	15.485	801
1777480200	15.554	-0.06	-0.36	15.848	15.848	15.553	2
1777393800	15.61	0.08	0.54	15.522	15.65	15.441	396
1777307400	15.526	-0.13	-0.81	15.644	15.644	15.488	3
1777048200	15.652	0.11	0.69	15.56	15.676	15.495	72
1776961800	15.545	-0.18	-1.16	15.378	15.558	15.31	388
1776875400	15.727	0	0.00	15.727	15.727	15.727	0
1776789000	15.727	0	0.00	15.727	15.727	15.727	0
1776702600	15.727	0	0.00	15.727	15.727	15.727	0
1776443400	15.727	0.14	0.89	15.6	15.795	15.539	16
1776357000	15.589	0.22	1.44	15.494	15.645	15.43	25
1776270600	15.368	0	0.00	15.368	15.368	15.368	0
1776184200	15.368	0.25	1.62	15.278	15.382	15.224	12
1776097800	15.123	-0.15	-0.97	15.19	15.23	15.103	18489
1775838600	15.271	0.02	0.10	15.222	15.329	15.113	1307
1775752200	15.256	0.21	1.37	15.092	15.263	15.002	6
1775665800	15.05	0.31	2.12	14.984	15.133	14.984	1378
1775579400	14.738	-0.05	-0.32	14.816	14.816	14.706	630
1775147400	14.786	0.16	1.12	14.568	14.812	14.484	50
1775061000	14.622	0.26	1.80	14.642	14.642	14.62	50
1774978200	14.364	0	0.00	14.364	14.364	14.364	0
1774891800	14.364	0	0.00	14.364	14.364	14.364	0