HSBC ETFs Plc【HIND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	15.409	0	0.00	15.409	15.409	15.409	0
1780590600	15.409	0.01	0.04	15.44	15.538	15.381	2366
1780504200	15.403	0	0.00	15.403	15.403	15.403	0
1780417800	15.403	0	0.00	15.403	15.403	15.403	0
1780331400	15.403	-0.23	-1.45	15.596	15.596	15.374	7915
1780072200	15.63	-0.35	-2.19	15.79	15.827	15.546	68
1779985800	15.98	0	0.00	15.98	15.98	15.98	0
1779899400	15.98	0.05	0.31	16.004	16.008	15.974	14
1779813000	15.93	0.1	0.64	16.079999	16.079999	15.896	7
1779467400	15.828	0.06	0.41	15.87	16.001999	15.782	400
1779381000	15.763	0	0.02	15.76	15.902	15.683	78
1779294600	15.76	0.21	1.36	15.758	15.854	15.729	1
1779208200	15.549	0	0.00	15.549	15.549	15.549	0
1779121800	15.549	0	0.03	15.438	15.671	15.389	6236
1778862600	15.544	-0.3	-1.89	15.856	15.856	15.533	31
1778776200	15.843	0.05	0.34	15.9	15.946	15.771	1
1778689800	15.789	-0.04	-0.27	15.764	15.852	15.719	199
1778603400	15.831	-0.05	-0.30	15.84	15.877	15.722	50
1778517000	15.879	0.05	0.32	15.806	16.018999	15.759	5991
1778257800	15.829	0.18	1.12	15.794	15.913	15.74	3730
1778171400	15.653	0	0.00	15.653	15.653	15.653	0
1778085000	15.653	0	0.00	15.653	15.653	15.653	0
1777998600	15.653	-0.09	-0.59	15.858	15.858	15.59	4700
1777653000	15.746	0	0.00	15.746	15.746	15.746	0
1777566600	15.746	0.19	1.23	15.64	15.8	15.485	801
1777480200	15.554	-0.06	-0.36	15.848	15.848	15.553	2
1777393800	15.61	0.08	0.54	15.522	15.65	15.441	396
1777307400	15.526	-0.13	-0.81	15.644	15.644	15.488	3
1777048200	15.652	0.11	0.69	15.56	15.676	15.495	72
1776961800	15.545	-0.18	-1.16	15.378	15.558	15.31	388
1776875400	15.727	0	0.00	15.727	15.727	15.727	0
1776789000	15.727	0	0.00	15.727	15.727	15.727	0
1776702600	15.727	0	0.00	15.727	15.727	15.727	0
1776443400	15.727	0.14	0.89	15.6	15.795	15.539	16
1776357000	15.589	0.22	1.44	15.494	15.645	15.43	25
1776270600	15.368	0	0.00	15.368	15.368	15.368	0
1776184200	15.368	0.25	1.62	15.278	15.382	15.224	12
1776097800	15.123	-0.15	-0.97	15.19	15.23	15.103	18489
1775838600	15.271	0.02	0.10	15.222	15.329	15.113	1307
1775752200	15.256	0.21	1.37	15.092	15.263	15.002	6
1775665800	15.05	0.31	2.12	14.984	15.133	14.984	1378
1775579400	14.738	-0.05	-0.32	14.816	14.816	14.706	630
1775147400	14.786	0.16	1.12	14.568	14.812	14.484	50
1775061000	14.622	0.26	1.80	14.642	14.642	14.62	50
1774978200	14.364	0	0.00	14.364	14.364	14.364	0
1774891800	14.364	0	0.00	14.364	14.364	14.364	0
1774632600	14.364	-0.16	-1.09	14.52	14.52	14.273	20
1774546200	14.523	0	0.00	14.523	14.523	14.523	0
1774459800	14.523	0	0.00	14.523	14.523	14.523	0
1774373400	14.523	-0.02	-0.10	14.356	14.541	14.319	469
1774287000	14.538	0	0.00	14.538	14.538	14.538	0
1774027800	14.538	-0.34	-2.31	14.784	14.92	14.503	106
1773941400	14.882	-0.25	-1.64	14.92	14.992	14.833	1051
1773855000	15.13	-0.12	-0.81	15.09	15.155	15.048	6464
1773768600	15.254	0.16	1.05	15.272	15.272	15.248	15
1773682200	15.095	0.05	0.31	15.095	15.095	15.095	0
1773423000	15.048	0.06	0.39	15.048	15.048	15.048	0
1773336600	14.99	-0.05	-0.35	15.056	15.056	14.888	45
1773250200	15.042	-0.26	-1.72	15.174	15.211	15.014	309
1773163800	15.305	0.32	2.11	15.305	15.305	15.305	0
1773077400	14.989	-0.07	-0.43	14.989	14.989	14.989	0
1772818200	15.054	-0.1	-0.65	15.45	15.45	15.033	38