ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Helix Exploration Plc

Helix Exploration Plc (HEX)

20.80
-0.20
(-0.95%)
終了 11月24日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
20.80
買値
20.60
売値
21.00
出来高
1,986,726
20.30 日の範囲 21.40
10.05 52 週間の範囲 28.00
前日終値
21.00
始値
21.00
最終取引時間
平均取引量 (3 か月)
2,473,762
財務取引量
-
VWAP
-

HEX 最新ニュース

Helix Exploration PLC Helium Discovery in Clink #1

Helix Exploration PLC 19 November 2024     19 November 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Helium Discovery in Clink #1   Helix Exploration, the...

Helix Exploration touts "significant" helium finds at Darwin well

Helix Exploration PLC on Wednesday celebrated the completion of drilling at the Darwin 1 well, which is located on th ...

Helix Exploration PLC Completion of Drilling at Darwin #1

Helix Exploration PLC 13 November 2024   13 November 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Completion of Drilling at Darwin #1   330ft of Potential...

Helix Exploration PLC Commencement of Drilling at Rudyard

Helix Exploration PLC 30 October 2024   30 October 2024   Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Commencement of Drilling at Rudyard     Helix Exploration...

Helix Exploration PLC Completion of Mobilisation at Rudyard

Helix Exploration PLC 28 October 2024   28 October 2024   Helix Exploration PL ("Helix Exploration" or "Helix" or the "Company")   Completion of Mobilisation at Rudyard     Helix Exploration...

Helix Exploration PLC Production Casing Cemented at Clink #1

Helix Exploration PLC 24 October 2024   24 October 2024 Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Production Casing Cemented at Clink #1   Helix Exploration...

IN BRIEF: Helix Exploration reaches milestone in Clink 1 well re-entry

PLC - helium exploration & development company focused on helium deposits in the US state of Montana - Says it has su ...

Helix Exploration PLC Successful Re-Entry of Clink #1

Helix Exploration PLC 21 October 2024   21 October 2024 Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Successful Re-Entry of Clink #1   Helix Exploration, the...

Helix Exploration PLC Holding(s) in Company

Helix Exploration PLC 15 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPK66X70 Issuer Name HELIX EXPLORATION PLC UK or Non-UK Issuer UK 2...

Helix Exploration PLC Rig Mobilisation at Ingomar

Helix Exploration PLC 07 October 2024   7 October 2024 Helix Exploration PLC ("Helix Exploration" or "Helix" or the "Company")   Rig Mobilisation at Ingomar   Helix Exploration, the helium...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.4-10.344827586223.224.519.45419722822.22430775DE
4-4.1-16.465863453824.927.513.5257265823.48336179DE
121.78.9005235602119.127.513.5247376221.34888732DE
262.312.432432432418.52813.5240496521.55220557DE
528.5569.795918367312.252810.05264493319.61157661DE
1568.5569.795918367312.252810.05264493319.61157661DE
2608.5569.795918367312.252810.05264493319.61157661DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

最近閲覧した銘柄

Delayed Upgrade Clock