ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wt Eur Eq Usd H

Wt Eur Eq Usd H (HEDJ)

27.645
0.0025
(0.01%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173998620027.6425-0.53-1.8628.06528.06527.62794
173989980028.16750.180.6328.167528.167528.16750
173981340027.990.150.5227.9927.9927.991
173955420027.845-0.01-0.0227.84527.84527.8450
173946780027.850.431.5527.76528.067527.675307
173938140027.4250.110.4027.41527.7827.245103
173929500027.3150.20.7227.3127.317527.272511131
173920860027.120.230.8727.1227.1227.121
173894940026.885-0.2-0.7327.0827.422526.875143
173886300027.08250.51.8626.827.10526.752511569
173877660026.58750.030.1226.5226.59526.4975110
173869020026.5550.160.6326.4826.9226.144497
173860380026.39-0.37-1.3726.30526.507526.162510076
173834460026.7575-0.11-0.3926.83526.87526.722532638
173825820026.86250.31.1326.80526.8726.78751546
173817180026.56250.070.2826.52526.612526.52255
173808540026.48750.10.3626.4526.487526.443789
173799900026.3925-0.02-0.0726.326.467526.267521
173773980026.41-0.02-0.0726.4126.44526.392554
173765340026.42750.120.4726.427526.427526.4275146
173756700026.3050.170.6626.30526.30526.3050
173748060026.13250.010.0526.10526.177526.08249
173739420026.120.160.6026.1226.1226.120
173713500025.9650.230.9125.96525.96525.9653
173704860025.730.250.9625.7325.7325.730
173696220025.4850.331.3025.48525.502525.4425560
173687580025.15750.170.6925.157525.157525.15750
173678940024.985-0.3-1.1725.0625.12524.93256177
173653020025.28-0.1-0.3925.2825.2825.2889
173644380025.380.130.5025.3825.3825.380
173635740025.2525-0.28-1.0925.21525.2725.165512
173627100025.530.31.2025.3925.5325.2775230
173618460025.22750.522.0925.14525.232524.90251995
173592540024.71-0.2-0.7824.7124.7124.714
173583900024.9050.140.5824.7725.2724.72751993
173566620024.762500.0024.762524.762524.76250
173557980024.7625-0.2-0.7824.80524.812524.737527
173532060024.95750.20.8324.957524.957524.95750
173506140024.752500.0024.752524.752524.75250
173497500024.7525-0.02-0.0924.77524.77524.7267
173471580024.775-0.04-0.1424.56524.827524.5075188
173462940024.81-0.39-1.5425.0925.347524.71193
173454300025.19750.040.1625.197525.197525.19750
173445660025.1575-0.09-0.3525.17525.21525.121040
173437020025.245-0.08-0.3325.24525.24525.2450
173411100025.3275-0.05-0.2025.3825.45525.2912275
173402460025.3775-0-0.0125.4225.4225.347599
173393820025.380.110.4225.3425.3825.30751345
173385180025.275-0.13-0.5025.3625.362525.26536
173376540025.40250.040.1625.402525.402525.40250
173350620025.36250.070.3025.4125.422525.34334
173341980025.28750.261.0225.20525.43524.79754546
173333340025.03250.110.4625.08525.362524.972587
173324700024.91750.180.7524.917524.917524.91750
173316060024.73250.150.6024.71524.75524.547596
173290140024.5850.160.6324.58524.58524.58568
173281500024.430.080.3224.48524.557524.365
173272860024.3525-0.06-0.2624.33524.352524.32282
173264220024.415-0.29-1.1724.41524.41524.4150
173255580024.7050.251.0324.5824.70524.5755415
173229660024.45250.180.7524.2624.5224.17255941
173221020024.270.040.1424.11524.54523.98664
173212380024.2350.020.0724.3824.422524.112766

最近閲覧した銘柄

Delayed Upgrade Clock