WisdomTree Issuer ICAV【HEDJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	32.3975	0.03	0.09	32.395	32.4225	32.35	423
1783009800	32.3675	0	0.00	32.3675	32.3675	32.3675	0
1782923400	32.3675	-0.17	-0.53	32.505	32.545	32.2775	5
1782837000	32.54	0.31	0.95	32.53	32.5525	32.4625	149
1782750600	32.235	-0.25	-0.76	32.195	32.244999	32.14	439
1782491400	32.4825	0	0.00	32.4825	32.4825	32.4825	0
1782405000	32.4825	0.15	0.46	32.585	32.585	32.4075	1565
1782318600	32.3325	-0.02	-0.06	32.36	32.36	32.1025	20
1782232200	32.3525	-0.37	-1.14	32.56	32.56	32.127499	2055
1782145800	32.725	0	0.00	32.725	32.725	32.725	0
1781886600	32.725	0	0.00	32.725	32.725	32.725	0
1781800200	32.725	0.04	0.12	32.615	32.7325	32.549999	2478
1781713800	32.685	0	0.00	32.685	32.685	32.685	0
1781627400	32.685	0.31	0.94	32.659999	32.822499	32.5925	9
1781541000	32.38	0	0.00	32.38	32.38	32.38	0
1781281800	32.38	0.6	1.88	32.259999	32.49	32.1575	427
1781195400	31.7825	0.14	0.45	31.54	31.9375	31.54	7463
1781109000	31.64	-0.19	-0.58	31.43	31.7875	31.2675	239
1781022600	31.825	0	0.00	31.825	31.825	31.825	0
1780936200	31.825	0.02	0.08	31.48	31.935	31.47	6894
1780677000	31.8	-0.06	-0.20	31.865	31.865	31.7875	98
1780590600	31.8625	0.05	0.17	31.875	31.9675	31.77	1381
1780504200	31.81	-0.25	-0.78	32	32.0125	31.775	116
1780417800	32.06	0.36	1.14	31.95	32.0775	31.885	446
1780331400	31.6975	-0.12	-0.38	31.965	32.0325	31.5725	20
1780072200	31.82	-0.12	-0.37	31.82	31.82	31.82	83
1779985800	31.9375	-0.19	-0.60	32.1	32.1	31.7425	770
1779899400	32.13	0.23	0.73	32.21	32.354999	31.955	56
1779813000	31.8975	0.24	0.75	31.945	32.045	31.8925	610
1779467400	31.66	0.18	0.57	31.7	31.7075	31.6125	1058
1779381000	31.48	0	0.00	31.48	31.48	31.48	0
1779294600	31.48	0.58	1.88	31.1	31.6275	31.0325	1111
1779208200	30.9	-0.05	-0.15	31.005	31.16	30.835	2259
1779121800	30.945	0.09	0.28	30.7	31.105	30.55	102
1778862600	30.86	-0.43	-1.37	31.18	31.18	30.7275	2332
1778776200	31.2875	0.39	1.27	31.195	31.355	31.0825	15
1778689800	30.895	-0.15	-0.48	30.925	30.9875	30.88	4558
1778603400	31.045	0	0.00	31.045	31.045	31.045	0
1778517000	31.045	-0.08	-0.24	31.045	31.1825	30.6675	3355
1778257800	31.12	0.4	1.31	31.185	31.2025	31.095	1651
1778171400	30.7175	0	0.00	30.7175	30.7175	30.7175	0
1778085000	30.7175	0	0.00	30.7175	30.7175	30.7175	0
1777998600	30.7175	0.11	0.36	30.38	30.725	30.1825	1044
1777653000	30.6075	0	0.00	30.6075	30.6075	30.6075	0
1777566600	30.6075	0.14	0.44	30.41	30.6475	30.375	48
1777480200	30.4725	0	0.00	30.4725	30.4725	30.4725	0
1777393800	30.4725	-0.13	-0.42	30.505	30.5275	30.4125	315
1777307400	30.6025	-0.1	-0.32	30.79	30.945	30.595	161
1777048200	30.7	-0.09	-0.29	30.73	30.9325	30.51	2611
1776961800	30.79	0	0.01	30.65	30.845	30.615	117
1776875400	30.7875	-0.19	-0.60	30.865	30.955	30.75	188
1776789000	30.9725	-0.22	-0.69	31.29	31.32	30.8875	4902
1776702600	31.1875	-0.32	-1.02	31.24	31.2425	30.995	650
1776443400	31.51	0.7	2.26	30.885	31.6025	30.87	854
1776357000	30.815	0	0.01	30.855	30.8625	30.81	23400
1776270600	30.8125	-0.26	-0.84	30.955	30.9925	30.78	567
1776184200	31.0725	0.34	1.11	30.985	31.5	30.8125	7342
1776097800	30.7325	-0.25	-0.80	30.645	30.745	30.48	208
1775838600	30.98	0.36	1.16	30.98	30.98	30.98	421
1775752200	30.625	-0.17	-0.54	30.59	30.6375	30.46	2950
1775665800	30.7925	1.41	4.80	30.84	30.9275	30.7525	60
1775579400	29.3825	-0.18	-0.61	29.69	29.8175	29.2775	487