ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
5.997
-0.0605
(-1.00%)
終了 12月3日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
5.997
買値
5.975
売値
6.019
出来高
674
5.513 日の範囲 6.1155
0.00 52 週間の範囲 0.00
前日終値
6.0575
始値
6.06
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 4,039
VWAP
5.9928

HDRO 最新ニュース

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 25 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 23 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 22 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 21 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 18 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 02 Fund Name NAV Date Ticker...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 27 Fund Name NAV Date Ticker Symbol ISIN Sh...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 02 Fund Name NAV Date Ticker Symbol ISIN Sh...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 25 Fund Name NAV Date Ticker Symbol ISIN Sha...

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, March 04 Fund Name NAV Date Ticker Symbol ISIN Sha...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 11.3406
(425.03%)
97.99M
PPBTPurple Biotech Ltd
US$ 9.4699
(182.26%)
32.59M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 78.47
(55.05%)
3.6M
FOSLFossil Group Inc
US$ 2.22
(52.05%)
19.23M
BGLCBioNexus Gene Lab Corporation
US$ 0.35
(50.21%)
13.73M
MONDMondee Holdings Inc
US$ 0.37
(-47.90%)
1.46M
QMCOQuantum Corporation
US$ 12.70
(-27.05%)
1.94M
FOXXFoxx Development Holdings Inc
US$ 3.55
(-25.11%)
7.81k
JYDJayud Global Logistics Ltd
US$ 0.87
(-21.62%)
180.66k
SDOTSadot Group Inc
US$ 4.1293
(-21.35%)
443.98k
XTIAXTI Aerospace Inc
US$ 0.0467
(4.01%)
140.15M
SMCISuper Micro Computer Inc
US$ 41.6809
(27.70%)
133.71M
SNTISenti Biosciences Inc
US$ 11.3406
(425.03%)
96.9M
RGTIRigetti Computing Inc
US$ 2.90
(-4.92%)
95.36M
PRZOParaZero Technologies Ltd
US$ 1.7999
(45.15%)
79.29M

最近閲覧した銘柄

Delayed Upgrade Clock