VanEck Hydrogen Economy UCITS ETF【HDRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	9.3095	-0.06	-0.61	9.3539999	9.4885	9.285	3582
1782491400	9.367	-0.35	-3.57	9.55	9.5525	8.0559999	82091
1782405000	9.7135	-0.13	-1.34	9.792	9.8835	9.668	1750
1782318600	9.845	-0.1	-1.05	9.835	10.782	9.707	47
1782232200	9.949	-0.31	-3.01	10.08	10.775	9.764	271
1782145800	10.258	0.06	0.58	10.106	11	10.09	588
1781886600	10.199	0.22	2.25	9.942	10.242	9.841	22860
1781800200	9.9745	-0.22	-2.15	9.99	9.99	9.7575	13114
1781713800	10.194	0.06	0.58	10.11	11.009	10.027	1112
1781627400	10.135	-0.08	-0.81	10.278	11.073	9.935	4057
1781541000	10.218	0.14	1.34	10.25	10.375	10.19	10146
1781281800	10.083	0.38	3.89	9.819	10.141	9.809	1600
1781195400	9.7055	-0.07	-0.74	9.666	9.827	9.5755	985
1781109000	9.7775	-0.28	-2.76	10	10.045	9.677	35838
1781022600	10.055	-0.45	-4.32	10.5	10.572	10.03	3211
1780936200	10.509	-0.29	-2.67	10.758	11.249	10.378	24047
1780677000	10.797	-0.65	-5.69	11.486	11.537	10.64	11146
1780590600	11.449	-0.32	-2.69	11.546	11.998	11.197	29798
1780504200	11.765	-0.39	-3.22	12.2	12.221	11.051	9214
1780417800	12.156	0.19	1.61	11.924	12.408	11.11	137359
1780331400	11.963	-0.24	-1.96	12.284	12.284	11.026	4814
1780072200	12.202	-0.43	-3.40	12.358	12.551	12.096	82622
1779985800	12.631	0.08	0.67	12.376	12.637	12.376	10408
1779899400	12.547	0.15	1.17	12.418	12.628	12.246	16246
1779813000	12.402	0.11	0.93	12.364	14.177	12.364	13297
1779467400	12.288	0.85	7.46	11.86	12.299	11.843	8773
1779381000	11.435	0.64	5.92	10.95	11.439	10.443	8877
1779294600	10.796	0.11	1.07	10.674	11.004	10.357	1653
1779208200	10.682	-0.32	-2.93	11.02	11.041	10.463	15413
1779121800	11.004	-0.19	-1.69	11.278	11.592	10.976	10111
1778862600	11.193	-0.46	-3.91	11.404	11.489	11.133	5839
1778776200	11.648	0.07	0.63	11.688	11.716	11.463	5689
1778689800	11.575	0.48	4.31	11.512	11.616	11.249	28586
1778603400	11.097	-0.6	-5.13	11.522	11.682	10.916	13495
1778517000	11.697	0.63	5.65	11.286	11.697	11.03	7593
1778257800	11.071	-0.03	-0.29	11.042	11.254	10.998	1979
1778171400	11.103	-0.13	-1.17	11.306	11.338	11.063	15949
1778085000	11.234	0.35	3.19	11.336	11.865	10.954	15855
1777998600	10.887	0.45	4.30	10.418	10.89	10.012	15236
1777653000	10.438	0.15	1.50	10.402	11.35	10.324	797
1777566600	10.284	0.22	2.23	10.3	10.546	10.135	3841
1777480200	10.06	0.76	8.15	9.824	10.143	9.579	63471
1777393800	9.302	-0.24	-2.53	9.664	9.7985	9.2205	14701
1777307400	9.543	-0.15	-1.51	9.769	9.7735	9.5094999	11420
1777048200	9.689	0.19	2.01	9.5399999	9.799	9.507	2586
1776961800	9.4985	0.06	0.59	9.44	9.55	9.3335	253
1776875400	9.4425	0.21	2.26	9.346	9.5175	9.271	724
1776789000	9.2335	0.22	2.41	9.22	9.4275	9.22	6110
1776702600	9.016	-0.1	-1.06	9.005	9.0254999	8.7975	8288
1776443400	9.1125	0.23	2.57	8.912	9.3859999	8.8615	129461
1776357000	8.884	-0.08	-0.87	9	9.033	8.8295	12265
1776270600	8.962	0.18	2.03	8.797	8.9965	8.7685	2813
1776184200	8.784	0.61	7.52	8.464	8.7865	8.464	4085
1776097800	8.17	0.08	1.05	8.051	12.0055	8.025	512
1775838600	8.085	0.08	1.03	8.044	8.162	7.4705	172
1775752200	8.0025	0.11	1.37	8.018	8.0335	7.795	915
1775665800	7.8945	0.41	5.41	7.875	7.91	7.839	4661
1775579400	7.4895	-0.08	-1.08	7.606	7.989	7.24	2018
1775147400	7.5715	0.01	0.13	7.369	7.8235	7.142	522
1775061000	7.562	0.27	3.72	7.3	7.825	7.3	3364
1774974600	7.2905	0.01	0.20	7.217	7.676	7.0535	4556
1774888200	7.276	-0.08	-1.08	7.379	7.7735	7.163	832