VanEck Hydrogen Economy UCITS ETF【HDRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.797	-0.65	-5.69	11.486	11.537	10.64	11146
1780590600	11.449	-0.32	-2.69	11.546	11.998	11.197	29798
1780504200	11.765	-0.39	-3.22	12.2	12.221	11.051	9214
1780417800	12.156	0.19	1.61	11.924	12.408	11.11	137359
1780331400	11.963	-0.24	-1.96	12.284	12.284	11.026	4814
1780072200	12.202	-0.43	-3.40	12.358	12.551	12.096	82622
1779985800	12.631	0.08	0.67	12.376	12.637	12.376	10408
1779899400	12.547	0.15	1.17	12.418	12.628	12.246	16246
1779813000	12.402	0.11	0.93	12.364	14.177	12.364	13297
1779467400	12.288	0.85	7.46	11.86	12.299	11.843	8773
1779381000	11.435	0.64	5.92	10.95	11.439	10.443	8877
1779294600	10.796	0.11	1.07	10.674	11.004	10.357	1653
1779208200	10.682	-0.32	-2.93	11.02	11.041	10.463	15413
1779121800	11.004	-0.19	-1.69	11.278	11.592	10.976	10111
1778862600	11.193	-0.46	-3.91	11.404	11.489	11.133	5839
1778776200	11.648	0.07	0.63	11.688	11.716	11.463	5689
1778689800	11.575	0.48	4.31	11.512	11.616	11.249	28586
1778603400	11.097	-0.6	-5.13	11.522	11.682	10.916	13495
1778517000	11.697	0.63	5.65	11.286	11.697	11.03	7593
1778257800	11.071	-0.03	-0.29	11.042	11.254	10.998	1979
1778171400	11.103	-0.13	-1.17	11.306	11.338	11.063	15949
1778085000	11.234	0.35	3.19	11.336	11.865	10.954	15855
1777998600	10.887	0.45	4.30	10.418	10.89	10.012	15236
1777653000	10.438	0.15	1.50	10.402	11.35	10.324	797
1777566600	10.284	0.22	2.23	10.3	10.546	10.135	3841
1777480200	10.06	0.76	8.15	9.824	10.143	9.579	63471
1777393800	9.302	-0.24	-2.53	9.664	9.7985	9.2205	14701
1777307400	9.543	-0.15	-1.51	9.769	9.7735	9.5094999	11420
1777048200	9.689	0.19	2.01	9.5399999	9.799	9.507	2586
1776961800	9.4985	0.06	0.59	9.44	9.55	9.3335	253
1776875400	9.4425	0.21	2.26	9.346	9.5175	9.271	724
1776789000	9.2335	0.22	2.41	9.22	9.4275	9.22	6110
1776702600	9.016	-0.1	-1.06	9.005	9.0254999	8.7975	8288
1776443400	9.1125	0.23	2.57	8.912	9.3859999	8.8615	129461
1776357000	8.884	-0.08	-0.87	9	9.033	8.8295	12265
1776270600	8.962	0.18	2.03	8.797	8.9965	8.7685	2813
1776184200	8.784	0.61	7.52	8.464	8.7865	8.464	4085
1776097800	8.17	0.08	1.05	8.051	12.0055	8.025	512
1775838600	8.085	0.08	1.03	8.044	8.162	7.4705	172
1775752200	8.0025	0.11	1.37	8.018	8.0335	7.795	915
1775665800	7.8945	0.41	5.41	7.875	7.91	7.839	4661
1775579400	7.4895	-0.08	-1.08	7.606	7.989	7.24	2018
1775147400	7.5715	0.01	0.13	7.369	7.8235	7.142	522
1775061000	7.562	0.27	3.72	7.3	7.825	7.3	3364
1774974600	7.2905	0.01	0.20	7.217	7.676	7.0535	4556
1774888200	7.276	-0.08	-1.08	7.379	7.7735	7.163	832
1774632600	7.3555	-0.19	-2.52	7.416	11.612	7.087	5501
1774546200	7.546	-0.1	-1.26	7.643	7.6995	7.1125	1525
1774459800	7.642	0.14	1.83	7.619	9.737	7.127	18905
1774373400	7.505	0.01	0.15	7.4	7.539	7.4	221
1774287000	7.494	-0.2	-2.64	7.503	9.694	7.22	11650
1774027800	7.697	-0.12	-1.56	7.825	9.4949999	7.473	2791
1773941400	7.819	-0.09	-1.13	7.8	9.802	7.485	5300
1773855000	7.9085	0	0.06	8.007	8.0435	7.7925	11512
1773768600	7.904	0.1	1.25	7.757	9.7955	7.757	5208
1773682200	7.8065	0.06	0.76	7.681	7.927	7.681	11258
1773423000	7.748	-0.14	-1.74	7.742	7.937	7.7005	22969
1773336600	7.8855	0.22	2.92	7.793	9.8255	7.4305	80804
1773250200	7.662	-0.1	-1.31	7.638	9.7475	7.584	11
1773163800	7.764	0.28	3.76	7.646	7.805	7.6165	1804
1773077400	7.4825	-0.14	-1.86	7.375	9.632	6.9455	4674