Hsbc Icav Cn Go【HCGB】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Hsbc Icav Cn Go (HCGB)
Hsbc Icav Cn Go (HCGB) 時系列データ

Hsbc Icav Cn Go (HCGB)

10.866

-0.048

( -0.44% )

更新日時： 19:23:25

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	10.914	0.02	0.17	10.854	11.008	10.707	8884
1741195800	10.896	0.05	0.42	10.834	10.985	10.717	1704
1741109400	10.85	0.05	0.48	10.85	10.85	10.85	8927
1741023000	10.798	0.01	0.05	10.78	10.943	10.648	2220
1740763800	10.793	0.01	0.06	10.804	10.804	10.77	22051
1740677400	10.786	-0.03	-0.30	10.816	10.822	10.663	15494
1740591000	10.818	0.01	0.06	10.804	10.822	10.798	2023
1740504600	10.812	-0.04	-0.33	10.812	10.812	10.812	1538
1740418200	10.848	-0.01	-0.07	10.834	10.851	10.834	2109
1740159000	10.856	-0.03	-0.28	10.836	10.984	10.703	1067
1740072600	10.887	0.04	0.42	10.887	10.887	10.887	657
1739986200	10.842	0	0.01	10.814	10.848	10.814	4974
1739899800	10.841	-0.03	-0.30	10.824	10.842	10.824	3188
1739813400	10.874	-0.03	-0.29	10.874	10.874	10.874	1912
1739554200	10.906	0.04	0.34	10.882	11.031	10.879	3348
1739467800	10.869	0.05	0.45	10.846	10.965	10.701	2542
1739381400	10.82	-0.01	-0.11	10.814	10.97	10.792	1560
1739295000	10.832	-0.03	-0.29	10.846	10.846	10.826	1845
1739208600	10.864	-0.01	-0.06	10.838	10.869	10.827	8063
1738949400	10.87	-0.01	-0.06	10.89	11.018	10.727	3445
1738863000	10.877	-0.01	-0.08	10.854	11.011	10.731	3358
1738776600	10.886	0.05	0.43	10.85	11.04	10.767	26736
1738690200	10.839	0.07	0.62	10.788	11.004	10.709	2152
1738603800	10.772	-0.13	-1.21	10.86	10.979	10.642	31285
1738344600	10.904	-0	-0.03	10.898	11.025	10.724	1448
1738258200	10.907	0	0.02	10.907	10.907	10.907	1795
1738171800	10.905	0	0.02	10.882	11.023	10.733	3779
1738085400	10.903	-0.02	-0.17	10.903	10.903	10.903	3494
1737999000	10.922	0.01	0.05	10.922	10.922	10.922	1850
1737739800	10.916	0.08	0.69	10.89	10.922	10.763	1457
1737653400	10.841	-0.02	-0.19	10.832	10.847	10.827	971
1737567000	10.862	-0	-0.02	10.854	10.878	10.854	2385
1737480600	10.864	-0.01	-0.06	10.828	10.87	10.828	964
1737394200	10.87	0.09	0.86	10.818	10.88	10.794	6195
1737135000	10.777	0	0.05	10.754	10.779	10.754	2077
1737048600	10.772	-0.01	-0.12	10.756	10.776	10.756	8312
1736962200	10.785	0.02	0.16	10.784	10.925	10.757	11282
1736875800	10.768	0.01	0.09	10.772	10.928	10.75	4056
1736789400	10.758	-0.01	-0.08	10.738	10.761	10.738	311
1736530200	10.767	-0.01	-0.05	10.752	10.885	10.626	683
1736443800	10.772	-0.01	-0.06	10.758	10.798	10.74	351
1736357400	10.779	-0.01	-0.06	10.768	10.785	10.768	2106
1736271000	10.786	-0.05	-0.45	10.814	10.83	10.786	2860
1736184600	10.835	0.02	0.21	10.802	10.859	10.794	5728
1735925400	10.812	-0.01	-0.09	10.828	10.833	10.81	16808
1735839000	10.822	0.04	0.36	10.81	10.828	10.674	597
1735666200	10.783	0	0.00	10.783	10.783	10.783	0
1735579800	10.783	-0.01	-0.10	10.77	10.787	10.77	3448
1735320600	10.794	0.01	0.10	10.788	10.796	10.77	3743
1735061400	10.783	-0.01	-0.13	10.796	10.796	10.771	1060
1734975000	10.797	0	0.02	10.772	10.797	10.772	1675
1734715800	10.795	0.04	0.33	10.792	10.795	10.778	4458
1734629400	10.759	-0.02	-0.18	10.758	10.771	10.746	3453
1734543000	10.778	-0.01	-0.09	10.766	10.785	10.766	2792
1734456600	10.788	-0	-0.02	10.802	10.802	10.773	1316
1734370200	10.79	0.01	0.09	10.798	10.798	10.785	3358
1734111000	10.78	0.03	0.26	10.77	10.783	10.765	4812
1734024600	10.752	-0.02	-0.16	10.752	10.752	10.752	5168
1733938200	10.769	0.01	0.07	10.76	10.779	10.76	2153
1733851800	10.761	0.06	0.55	10.746	10.766	10.746	797
1733765400	10.702	0.01	0.11	10.702	10.719	10.702	1426

Hsbc Icav Cn Go

Region Pays De La Loire ...

Westpac Banking

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約