HSBC Global Funds ICAV【HCGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	11.873	0.01	0.10	11.89	11.89	11.865	1000
1781281800	11.861	0.04	0.31	11.862	11.875	11.831	910
1781195400	11.824	-0.02	-0.16	11.838	11.851	11.791	2535
1781109000	11.843	-0	-0.03	11.846	11.908	11.807	6283
1781022600	11.847	-0.01	-0.08	11.862	11.865	11.788	529
1780936200	11.857	-0.01	-0.12	11.852	11.866	11.843	1483
1780677000	11.871	-0	-0.02	11.89	11.89	11.869	918
1780590600	11.873	-0.03	-0.22	11.896	11.896	11.865	1390
1780504200	11.899	0	0.03	11.886	11.904	11.886	1000
1780417800	11.895	0	0.00	11.895	11.895	11.895	0
1780331400	11.895	0	0.03	11.9	11.912	11.872	689
1780072200	11.892	0.02	0.13	11.876	11.918	11.868	1116
1779985800	11.876	0.03	0.28	11.852	11.9	11.835	1179
1779899400	11.843	0.03	0.25	11.828	11.85	11.824	1236
1779813000	11.813	0.02	0.18	11.814	11.828	11.797	4937
1779467400	11.792	0.01	0.07	11.77	11.806	11.767	986
1779381000	11.784	-0.01	-0.11	11.816	11.816	11.734	1165
1779294600	11.797	0.04	0.32	11.798	11.798	11.77	503
1779208200	11.759	-0.03	-0.23	11.796	11.796	11.75	413
1779121800	11.786	0.03	0.26	11.78	11.808	11.775	1103
1778862600	11.756	-0.04	-0.31	11.744	11.776	11.744	1878
1778776200	11.792	0.02	0.13	11.792	11.805	11.784	5517
1778689800	11.777	0.02	0.14	11.79	11.792	11.771	688
1778603400	11.761	-0.01	-0.06	11.774	11.789	11.759	3197
1778517000	11.768	0.01	0.09	11.784	11.784	11.762	1241
1778257800	11.757	0.02	0.14	11.742	11.769	11.742	318
1778171400	11.74	-0	-0.02	11.75	11.753	11.734	1159
1778085000	11.742	0.02	0.20	11.73	11.744	11.723	247
1777998600	11.718	-0.01	-0.04	11.734	11.734	11.706	1734
1777653000	11.723	0	0.00	11.723	11.723	11.723	0
1777566600	11.723	-0	-0.03	11.724	11.739	11.703	2401
1777480200	11.727	0.03	0.23	11.746	11.747	11.714	1803
1777393800	11.7	-0.02	-0.20	11.718	11.718	11.673	1226
1777307400	11.723	-0.01	-0.09	11.746	11.746	11.717	1267
1777048200	11.733	-0.02	-0.13	11.732	11.743	11.724	1055
1776961800	11.748	0	0.02	11.728	11.754	11.723	1393
1776875400	11.746	0	0.01	11.73	11.747	11.73	1240
1776789000	11.745	-0.01	-0.06	11.74	11.763	11.74	241
1776702600	11.752	0.01	0.09	11.736	11.76	11.714	40
1776443400	11.741	0	0.00	11.741	11.741	11.741	0
1776357000	11.741	-0.01	-0.05	11.74	11.782	11.733	3650
1776270600	11.747	-0	-0.02	11.738	11.775	11.723	4486
1776184200	11.749	0.02	0.18	11.74	11.76	11.708	3044
1776097800	11.728	0.01	0.09	11.734	11.743	11.71	4066
1775838600	11.718	0.02	0.19	11.778	11.778	11.683	2917
1775752200	11.696	0.02	0.15	11.718	11.761	11.649	25703
1775665800	11.679	0.05	0.41	11.628	11.723	11.628	6969
1775579400	11.631	0.1	0.82	11.636	11.636	11.612	4295
1775147400	11.536	-0.02	-0.19	11.524	11.542	11.499	5371
1775061000	11.558	0.04	0.32	11.53	11.559	11.529	470
1774974600	11.521	0	0.03	11.494	11.541	11.494	96
1774888200	11.518	0.01	0.12	11.536	11.536	11.512	197
1774632600	11.504	-0	-0.01	11.534	11.534	11.477	710
1774546200	11.505	-0.02	-0.19	11.512	11.525	11.497	457
1774459800	11.527	0.01	0.06	11.534	11.547	11.49	4683
1774373400	11.52	0.02	0.16	11.532	11.532	11.487	1684
1774287000	11.502	0	0.00	11.502	11.502	11.502	0
1774027800	11.502	-0.02	-0.21	11.526	11.526	11.493	654
1773941400	11.526	-0.02	-0.16	11.496	11.534	11.448	3107
1773855000	11.544	0.02	0.17	11.552	11.563	11.494	635
1773768600	11.524	0.01	0.13	11.508	11.536	11.508	1950
1773682200	11.509	0.01	0.09	11.51	11.51	11.506	1016