HSBC MSCI China A UCITS ETF Accumulation【HCAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	13.772	-0.08	-0.54	13.698	13.826	13.643	300
1782837000	13.847	0.26	1.95	13.838	13.867	13.797	100
1782750600	13.582	0.31	2.35	13.586	13.618	13.529	305
1782491400	13.27	0	0.00	13.27	13.27	13.27	0
1782405000	13.27	0	0.00	13.27	13.27	13.27	0
1782318600	13.27	0	0.00	13.27	13.27	13.27	0
1782232200	13.27	0	0.00	13.27	13.27	13.27	0
1782145800	13.27	0	0.00	13.27	13.27	13.27	0
1781886600	13.27	0	0.00	13.27	13.27	13.27	0
1781800200	13.27	0	0.00	13.27	13.27	13.27	0
1781713800	13.27	0	0.00	13.27	13.27	13.27	0
1781627400	13.27	0	0.00	13.27	13.27	13.27	0
1781541000	13.27	0	0.00	13.27	13.27	13.27	0
1781281800	13.27	0.22	1.70	13.26	13.3	13.176	540
1781195400	13.048	0	0.00	13.048	13.048	13.048	0
1781109000	13.048	-0.04	-0.28	13.074	13.087	13.028	7640
1781022600	13.085	0.15	1.15	13.222	13.243	13.073	18233
1780936200	12.936	-0.38	-2.86	12.95	12.997	12.91	16082
1780677000	13.317	0	0.00	13.317	13.317	13.317	0
1780590600	13.317	0	0.00	13.317	13.317	13.317	0
1780504200	13.317	0	0.00	13.317	13.317	13.317	0
1780417800	13.317	0	0.00	13.317	13.317	13.317	0
1780331400	13.317	-0.23	-1.67	13.326	13.344	13.263	558
1780072200	13.543	-0.04	-0.27	13.512	13.565	13.457	749
1779985800	13.58	0.25	1.84	13.526	13.601	13.496	2465
1779899400	13.334	0	0.00	13.334	13.334	13.334	0
1779813000	13.334	0	0.00	13.334	13.334	13.334	0
1779467400	13.334	0	0.00	13.334	13.334	13.334	0
1779381000	13.334	0	0.00	13.334	13.334	13.334	0
1779294600	13.334	0	0.00	13.334	13.334	13.334	0
1779208200	13.334	0	0.00	13.334	13.334	13.334	0
1779121800	13.334	-0.05	-0.36	13.394	13.434	13.333	744
1778862600	13.382	-0.45	-3.23	13.378	13.421	13.352	8785
1778776200	13.829	0	0.00	13.829	13.829	13.829	0
1778689800	13.829	0	0.00	13.829	13.829	13.829	0
1778603400	13.829	0	0.00	13.829	13.829	13.829	0
1778517000	13.829	0.3	2.21	13.818	13.841	13.796	270
1778257800	13.53	0.17	1.26	13.562	13.562	13.523	540
1778171400	13.361	0	0.00	13.361	13.361	13.361	0
1778085000	13.361	0	0.00	13.361	13.361	13.361	0
1777998600	13.361	0.07	0.50	13.39	13.39	13.35	4000
1777653000	13.295	0	0.00	13.295	13.295	13.295	0
1777566600	13.295	0.16	1.23	13.17	13.296	13.15	270
1777480200	13.133	0.13	1.02	13.13	13.138	13.101	540
1777393800	13	0	0.00	13	13	13	0
1777307400	13	0	0.00	13	13	13	0
1777048200	13	0	0.00	13	13	13	0
1776961800	13	0	0.00	13	13	13	0
1776875400	13	0	0.00	13	13	13	0
1776789000	13	0	0.00	13	13	13	0
1776702600	13	0	0.00	13	13	13	0
1776443400	13	0	0.00	13	13	13	0
1776357000	13	0	0.00	13	13	13	0
1776270600	13	0.19	1.45	12.986	13	12.887	539
1776184200	12.814	0	0.00	12.814	12.814	12.814	0
1776097800	12.814	0.69	5.69	12.776	12.818	12.776	2630
1775838600	12.124	0	0.00	12.124	12.124	12.124	0
1775752200	12.124	0	0.00	12.124	12.124	12.124	0
1775665800	12.124	0	0.00	12.124	12.124	12.124	0
1775579400	12.124	-0.15	-1.23	12.164	12.175	12.08	290
1775147400	12.275	0.05	0.38	12.258	12.333	12.236	1766