State Street SPDR S&P US Comu Serv Sel Sector UCITS Acc【GXLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	39.1425	-0.7	-1.75	39.695	39.715	39.0525	413
1781109000	39.84	0.18	0.46	39.565	40.0125	39.545	2959
1781022600	39.6575	-0.22	-0.55	39.73	40.1	39.6325	2114
1780936200	39.875	-0.44	-1.08	39.94	39.9625	39.8225	400
1780677000	40.31	-0.29	-0.71	40.37	40.385	40.2875	407
1780590600	40.5975	0.64	1.60	40.185	40.7875	39.89	2791
1780504200	39.9575	-0.58	-1.44	40.27	40.485	39.9325	8599
1780417800	40.54	-0.59	-1.43	40.695	40.7175	40.085	409
1780331400	41.1275	-0.43	-1.02	41.39	41.575	41.1025	5596
1780072200	41.5525	-0.45	-1.08	41.9	41.9	41.4225	4213
1779985800	42.005	-0.12	-0.28	42.235	42.285	41.9175	2920
1779899400	42.125	0.54	1.30	42.125	42.125	42.125	2605
1779813000	41.5825	-0.23	-0.54	41.655	41.78	41.4725	392
1779467400	41.8075	-0.19	-0.45	42.05	42.095	41.7225	1810
1779381000	41.995	0.43	1.05	41.69	42.0175	41.5125	6767
1779294600	41.56	-0.68	-1.62	41.925	41.975	41.5475	636
1779208200	42.2425	0	0.00	42.2425	42.2425	42.2425	0
1779121800	42.2425	0	0.00	42.2425	42.2425	42.2425	0
1778862600	42.2425	0	0.00	42.2425	42.2425	42.2425	0
1778776200	42.2425	0.47	1.12	42.08	42.2725	41.98	17896
1778689800	41.775	0.15	0.37	41.47	41.83	41.26	3450
1778603400	41.6225	0.43	1.05	41.07	41.6325	41.0275	6901
1778517000	41.19	-0.54	-1.28	41.575	41.65	41.14	7859
1778257800	41.725	-0.35	-0.83	41.985	42.0275	41.695	33
1778171400	42.075	0.29	0.70	41.975	42.155	41.855	3346
1778085000	41.7825	0.39	0.95	41.45	41.9925	41.3525	1163
1777998600	41.3875	-0.43	-1.03	41.78	41.88	41.35	5625
1777653000	41.8175	0.48	1.15	41.775	41.89	41.4875	4984
1777566600	41.3425	0.13	0.30	41.37	41.4725	40.9775	771
1777480200	41.2175	0.2	0.48	41.09	41.39	40.8475	12078
1777393800	41.02	-0.2	-0.49	41.04	41.28	40.925	7662
1777307400	41.2225	-0.01	-0.02	40.8	41.33	40.7475	19184
1777048200	41.2325	0	0.00	41.2325	41.2325	41.2325	0
1776961800	41.2325	0.38	0.93	40.96	41.265	40.815	3147
1776875400	40.8525	-0.17	-0.42	40.785	40.9775	40.7175	5104
1776789000	41.025	-0.16	-0.39	41.24	41.325	40.9575	6974
1776702600	41.185	-0.16	-0.39	41.29	41.3025	41.12	297
1776443400	41.345	-0.29	-0.70	41.35	41.355	40.925	6897
1776357000	41.635	0.61	1.49	41.445	41.745	41.305	2517
1776270600	41.0225	0.26	0.64	41.005	41.1325	40.8275	6781
1776184200	40.7625	0.76	1.89	40.025	40.765	39.915	5356
1776097800	40.0075	0.02	0.04	39.98	40.165	39.825	2389
1775838600	39.99	-0.01	-0.03	40.305	40.4325	39.99	5459
1775752200	40	0.4	1.02	39.9	40.0575	39.745	3699
1775665800	39.5975	0.41	1.06	40.01	40.0125	39.57	2836
1775579400	39.1825	0.11	0.28	39.115	39.4575	39.04	6571
1775147400	39.0725	0.23	0.58	38.445	39.275	38.445	2383
1775061000	38.8475	0.62	1.63	38.855	39.0075	38.6525	17306
1774974600	38.225	0.47	1.25	37.89	38.28	37.7875	2178
1774888200	37.7525	0.37	0.99	37.405	37.7875	37.3375	6535
1774632600	37.3825	-0.54	-1.43	37.685	37.8075	37.3625	12444
1774546200	37.925	-0.69	-1.77	38.3	38.4025	37.9075	958
1774459800	38.61	-0.23	-0.58	38.665	38.8975	38.44	2166
1774373400	38.835	-0.19	-0.47	39.135	39.1525	38.7425	877
1774287000	39.02	-0.16	-0.41	38.91	39.75	38.7375	5490
1774027800	39.18	0.03	0.08	39.1	39.455	38.9625	43480
1773941400	39.15	-0.68	-1.71	39.8	39.8275	39.0975	10279
1773855000	39.8325	-0.34	-0.85	39.8325	39.8325	39.8325	175
1773768600	40.175	0.26	0.66	39.96	40.25	39.83	421
1773682200	39.9125	-0.17	-0.42	40.195	40.275	39.875	4312
1773423000	40.0825	0.22	0.56	40.265	40.4	40.0025	1614
1773336600	39.86	-0.35	-0.86	40.03	40.045	39.8525	1118