State Street SPDR S&P US Comu Serv Sel Sector UCITS Acc【GXLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	39.14	0.32	0.83	39.07	39.16	39.03	1042
1783009800	38.8175	-0.84	-2.12	39.17	39.3375	38.7975	1208
1782923400	39.66	0.76	1.95	38.455	39.745	38.4425	1188
1782837000	38.9	0	0.00	38.9	38.9	38.9	0
1782750600	38.9	0.21	0.56	38.445	39.04	38.4225	22515
1782491400	38.685	-0.51	-1.29	38.265	38.705	38.055	11456
1782405000	39.19	0	0.00	39.19	39.19	39.19	0
1782318600	39.19	0.34	0.88	39.15	39.4575	39.0175	746
1782232200	38.85	0.3	0.78	38.525	39.0575	38.375	139
1782145800	38.55	-1.18	-2.96	39.39	39.45	38.45	3939
1781886600	39.725	0	0.00	39.725	39.725	39.725	0
1781800200	39.725	0.22	0.56	39.72	39.785	39.6925	618
1781713800	39.505	-0.72	-1.78	40.02	40.095	39.44	657
1781627400	40.22	-0.15	-0.38	40.22	40.22	40.22	499
1781541000	40.3725	0.51	1.27	39.79	40.39	39.79	3379
1781281800	39.865	0.72	1.85	39.525	39.975	39.24	1327
1781195400	39.1425	-0.7	-1.75	39.695	39.715	39.0525	413
1781109000	39.84	0.18	0.46	39.565	40.0125	39.545	2959
1781022600	39.6575	-0.22	-0.55	39.73	40.1	39.6325	2114
1780936200	39.875	-0.44	-1.08	39.94	39.9625	39.8225	400
1780677000	40.31	-0.29	-0.71	40.37	40.385	40.2875	407
1780590600	40.5975	0.64	1.60	40.185	40.7875	39.89	2791
1780504200	39.9575	-0.58	-1.44	40.27	40.485	39.9325	8599
1780417800	40.54	-0.59	-1.43	40.695	40.7175	40.085	409
1780331400	41.1275	-0.43	-1.02	41.39	41.575	41.1025	5596
1780072200	41.5525	-0.45	-1.08	41.9	41.9	41.4225	4213
1779985800	42.005	-0.12	-0.28	42.235	42.285	41.9175	2920
1779899400	42.125	0.54	1.30	42.125	42.125	42.125	2605
1779813000	41.5825	-0.23	-0.54	41.655	41.78	41.4725	392
1779467400	41.8075	-0.19	-0.45	42.05	42.095	41.7225	1810
1779381000	41.995	0.43	1.05	41.69	42.0175	41.5125	6767
1779294600	41.56	-0.68	-1.62	41.925	41.975	41.5475	636
1779208200	42.2425	0	0.00	42.2425	42.2425	42.2425	0
1779121800	42.2425	0	0.00	42.2425	42.2425	42.2425	0
1778862600	42.2425	0	0.00	42.2425	42.2425	42.2425	0
1778776200	42.2425	0.47	1.12	42.08	42.2725	41.98	17896
1778689800	41.775	0.15	0.37	41.47	41.83	41.26	3450
1778603400	41.6225	0.43	1.05	41.07	41.6325	41.0275	6901
1778517000	41.19	-0.54	-1.28	41.575	41.65	41.14	7859
1778257800	41.725	-0.35	-0.83	41.985	42.0275	41.695	33
1778171400	42.075	0.29	0.70	41.975	42.155	41.855	3346
1778085000	41.7825	0.39	0.95	41.45	41.9925	41.3525	1163
1777998600	41.3875	-0.43	-1.03	41.78	41.88	41.35	5625
1777653000	41.8175	0.48	1.15	41.775	41.89	41.4875	4984
1777566600	41.3425	0.13	0.30	41.37	41.4725	40.9775	771
1777480200	41.2175	0.2	0.48	41.09	41.39	40.8475	12078
1777393800	41.02	-0.2	-0.49	41.04	41.28	40.925	7662
1777307400	41.2225	-0.01	-0.02	40.8	41.33	40.7475	19184
1777048200	41.2325	0	0.00	41.2325	41.2325	41.2325	0
1776961800	41.2325	0.38	0.93	40.96	41.265	40.815	3147
1776875400	40.8525	-0.17	-0.42	40.785	40.9775	40.7175	5104
1776789000	41.025	-0.16	-0.39	41.24	41.325	40.9575	6974
1776702600	41.185	-0.16	-0.39	41.29	41.3025	41.12	297
1776443400	41.345	-0.29	-0.70	41.35	41.355	40.925	6897
1776357000	41.635	0.61	1.49	41.445	41.745	41.305	2517
1776270600	41.0225	0.26	0.64	41.005	41.1325	40.8275	6781
1776184200	40.7625	0.76	1.89	40.025	40.765	39.915	5356
1776097800	40.0075	0.02	0.04	39.98	40.165	39.825	2389
1775838600	39.99	-0.01	-0.03	40.305	40.4325	39.99	5459
1775752200	40	0.4	1.02	39.9	40.0575	39.745	3699
1775665800	39.5975	0.41	1.06	40.01	40.0125	39.57	2836
1775579400	39.1825	0.11	0.28	39.115	39.4575	39.04	6571