Gsk (GSK) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Gsk Plc (GSK)

1,334.50

-6.00

( -0.45% )

更新日時： 22:05:10

トレード 451 - 401 (17:18-17:14)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:18:18	1335.5	1	O	1334.5	1335.0	Buy		169,820	451	LSE
17:18:18	1335.0	292	AT	1335.0	1335.5	Sell		169,819	450	LSE
17:18:18	1335.0	366	AT	1335.0	1335.5	Sell		169,527	449	LSE
17:18:18	1335.0	179	AT	1335.0	1335.5	Sell		169,161	448	LSE
17:18:18	1335.0	108	AT	1335.0	1335.5	Sell		168,982	447	LSE
17:18:15	1335.35	100	O	1335.0	1335.5	Buy		168,874	446	LSE
17:18:09	1335.5	102	AT	1335.5	1336.0	Sell		168,774	445	LSE
17:17:55	1335.36	150	O	1335.5	1336.0	Sell		168,672	444	LSE
17:17:50	1335.5	876	AT	1335.0	1335.5	Buy		168,522	443	LSE
17:17:50	1335.5	18	AT	1335.0	1335.5	Buy		167,646	442	LSE
17:17:50	1335.5	189	AT	1335.0	1335.5	Buy		167,628	441	LSE
17:17:35	1335.5	3	O	1334.5	1335.5	Buy		167,439	440	LSE
17:17:11	1335.0	181	AT	1334.5	1335.0	Buy		167,436	439	LSE
17:17:11	1335.0	156	AT	1334.5	1335.0	Buy		167,255	438	LSE
17:17:11	1335.0	152	AT	1334.5	1335.0	Buy		167,099	437	LSE
17:17:02	1335.0	1	O	1334.5	1335.0	Buy		166,947	436	LSE
17:16:55	1334.5	141	O	1334.5	1335.0	Sell		166,946	435	LSE
17:16:13	1335.0	320	AT	1334.5	1335.0	Buy		166,805	434	LSE
17:16:13	1335.0	58	AT	1334.5	1335.0	Buy		166,485	433	LSE
17:16:13	1335.0	181	AT	1334.5	1335.0	Buy		166,427	432	LSE
17:16:13	1335.0	161	AT	1334.5	1335.0	Buy		166,246	431	LSE
17:16:13	1335.0	100	AT	1334.5	1335.0	Buy		166,085	430	LSE
17:16:05	1335.135	362	O	1334.0	1335.0	Buy		165,985	429	LSE
17:15:56	1335.0	440	AT	1335.0	1335.5	Sell		165,623	428	LSE
17:15:56	1335.0	439	AT	1335.0	1335.5	Sell		165,183	427	LSE
17:15:56	1334.804	920	O	1334.5	1335.5	Sell		164,744	426	LSE
17:15:50	1335.0	864	AT	1335.0	1335.5	Sell		163,824	425	LSE
17:15:50	1335.0	151	AT	1335.0	1335.5	Sell		162,960	424	LSE
17:15:48	1335.318	100	O	1335.0	1335.5	Buy		162,809	423	LSE
17:15:36	1334.947	150	O	1335.0	1335.5	Sell		162,709	422	LSE
17:15:18	1334.5	424	AT	1334.5	1335.0	Sell		162,559	421	LSE
17:15:18	1335.0	410	AT	1334.0	1335.0	Buy		162,135	420	LSE
17:15:18	1334.5	491	AT	1334.5	1335.0	Sell		161,725	419	LSE
17:15:18	1334.5	925	AT	1334.5	1335.0	Sell		161,234	418	LSE
17:15:18	1334.5	1209	AT	1334.5	1335.0	Sell		160,309	417	LSE
17:15:18	1334.5	50	AT	1334.5	1335.0	Sell		159,100	416	LSE
17:15:15	1334.5	183	AT	1334.0	1334.5	Buy		159,050	415	LSE
17:15:15	1334.0	5	O	1334.0	1334.5	Sell		158,867	414	LSE
17:15:13	1334.5	2	O	1333.5	1334.5	Buy		158,862	413	LSE
17:15:13	1334.0	289	AT	1333.5	1334.0	Buy		158,860	412	LSE
17:15:11	1334.0	1000	AT	1334.0	1334.5	Sell		158,571	411	LSE
17:15:11	1334.0	117	AT	1334.0	1334.5	Sell		157,571	410	LSE
17:15:00	1334.0	323	O	1333.5	1334.5			157,454	409	LSE
17:15:00	1334.0	323	AT	1334.0	1334.5	Sell		157,131	408	LSE
17:14:45	1334.205	100	O	1334.0	1335.0	Sell		156,808	407	LSE
17:14:36	1333.852	59	O	1333.5	1334.5	Sell		156,708	406	LSE
17:14:28	1334.0	181	AT	1333.5	1334.0	Buy		156,649	405	LSE
17:14:26	1334.0	234	AT	1333.5	1334.0	Buy		156,468	404	LSE
17:14:26	1334.0	138	AT	1333.5	1334.0	Buy		156,234	403	LSE
17:14:25	1334.0	146	AT	1333.5	1334.0	Buy		156,096	402	LSE
17:14:25	1334.0	238	AT	1333.5	1334.0	Buy		155,950	401	LSE

Jpmorgan Chase Bank Na P...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約