Gresham House Energy Storage Fund Plc【GRID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-0.952380952381	84	84.6	80.2	995282	82.78447884	DE
4	7	9.18635170604	76.2	87	76	753468	82.33497697	DE
12	9.2	12.4324324324	74	87	72.1	575612	78.17251597	DE
26	4.6	5.8524173028	78.6	87	72.1	500801	76.99661059	DE
52	10.7	14.7586206897	72.5	87	66.9	860443	75.14648362	DE
156	-66.6	-44.4592790387	149.8	149.8	36.9	891189	69.44018884	DE
260	-36.3	-30.3765690377	119.5	183.5	36.9	819042	97.29596813	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	83.2	0	0.00	83.2	83.2	83.2	397374
1781800200	83.2	0.2	0.24	83.2	83.2	83.2	869407
1781713800	83	1	1.22	82.8	83.8	82.8	2250126
1781627400	82	-0.6	-0.73	84	84	80.2	839421
1781541000	82.6	0	0.00	82.6	82.6	82.6	263132
1781281800	82.6	-0.8	-0.96	84	84.6	82.6	754322
1781195400	83.4	-0.4	-0.48	84	84	82.8	1001094
1781109000	83.8	1.2	1.45	83.6	83.8	83.6	220641
1781022600	82.6	-0.4	-0.48	84	84	82.6	155850
1780936200	83	-0.4	-0.48	83	84	83	245467
1780677000	83.4	0	0.00	83.4	83.4	83.4	0
1780590600	83.4	0.4	0.48	83	85	83	541743
1780504200	83	0	0.00	85	85	83	110929
1780417800	83	0	0.00	83	83.2	83	109749
1780331400	83	0	0.00	83.6	84	83	793357
1780072200	83	0.2	0.24	83.6	85.6	83	2689555
1779985800	82.8	2.4	2.99	81	87	81	952098
1779899400	80.4	2.4	3.08	79	80.4	79	519023
1779813000	78	1	1.30	77.8	78.4	77.8	340834
1779467400	77	1	1.32	76.2	77.6	76	905677
1779381000	76	0.4	0.53	75.8	76.2	75.4	393765
1779294600	75.6	0.6	0.80	75.6	75.8	75	452276
1779208200	75	0.6	0.81	73.4	75	73.4	727824
1779121800	74.4	0	0.00	74.8	74.8	74	334738
1778862600	74.4	0.6	0.81	73.6	75	73.6	1039537
1778776200	73.8	-0.2	-0.27	74	74	73.6	353299
1778689800	74	-1.4	-1.86	74	74.6	74	226011
1778603400	75.4	1.4	1.89	75	75.4	73.4	300672
1778517000	74	-1	-1.33	75	75.4	74	284960
1778257800	75	0	0.00	75	75	75	350145
1778171400	75	-0.8	-1.06	75.8	75.8	75	201436
1778085000	75.8	-1.2	-1.56	75.4	76.4	74.8	263366
1777998600	77	0.2	0.26	77	77	77	214104
1777653000	76.8	0.4	0.52	76	76.8	76	475152
1777566600	76.4	1.2	1.60	76.8	77	75.8	200593
1777480200	75.2	0	0.00	75.2	75.2	75.2	0
1777393800	75.2	-1	-1.31	76.8	76.8	75.2	3017250
1777307400	76.2	1.2	1.60	76.6	76.6	74	1234986
1777048200	75	-0.4	-0.53	74.8	76.4	74.8	268052
1776961800	75.4	-0.4	-0.53	76.2	76.4	75.4	664304
1776875400	75.8	-0.4	-0.52	74	76	74	549162
1776789000	76.2	1.4	1.87	73.6	76.2	73.6	247772
1776702600	74.8	0	0.00	73.6	75.4	73.6	393583
1776443400	74.8	0.2	0.27	75.2	75.2	73.6	242127
1776357000	74.6	-0.2	-0.27	75.4	75.4	74.6	346313
1776270600	74.8	-0.6	-0.80	75.4	75.4	74.8	340892
1776184200	75.4	1.8	2.45	75.4	75.4	75	250283
1776097800	73.6	0	0.00	75.2	75.4	73.6	166299
1775838600	73.6	0	0.00	73.6	73.6	73.6	0
1775752200	73.6	-0.2	-0.27	73.6	73.6	73.6	173213
1775665800	73.8	1.4	1.93	72.6	73.8	72.6	1577183
1775579400	72.4	0.1	0.14	72.4	72.4	72.4	222564
1775147400	72.3	-0.2	-0.28	72.5	72.5	72.3	252457
1775061000	72.5	-1.5	-2.03	73	73	72.5	109654
1774974600	74	1.7	2.35	72.3	74	72.3	124701
1774888200	72.3	-1.2	-1.63	73.5	73.5	72.1	752633
1774632600	73.5	-0.9	-1.21	74	74	73.5	193704
1774546200	74.4	-0.5	-0.67	75.8	75.8	74.3	204432
1774459800	74.9	-0.5	-0.66	75	75	74.9	140618
1774373400	75.4	-0.1	-0.13	75.5	76	74.9	177439
1774287000	75.5	-1.2	-1.56	77.3	77.3	75.4	940167
1774027800	76.7	-0.4	-0.52	77.1	77.1	76.1	615129