Gresham House Energy Storage Fund Plc【GRID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-0.717703349282	83.6	85	83	388945	83.13928543	DE
4	8	10.6666666667	75	87	73.4	615336	79.1773216	DE
12	7.5	9.93377483444	75.5	87	72.1	516685	76.74481122	DE
26	1.4	1.71568627451	81.6	87	72.1	571726	77.50905304	DE
52	11.3	15.760111576	71.7	87	66.9	856493	74.85985517	DE
156	-72.8	-46.7265725289	155.8	155.8	36.9	898090	70.48350515	DE
260	-36.75	-30.6889352818	119.75	183.5	36.9	815972	97.4493668	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	83.4	0	0.00	83.4	83.4	83.4	0
1780590600	83.4	0.4	0.48	83	85	83	541743
1780504200	83	0	0.00	85	85	83	110929
1780417800	83	0	0.00	83	83.2	83	109749
1780331400	83	0	0.00	83.6	84	83	793357
1780072200	83	0.2	0.24	83.6	85.6	83	2689555
1779985800	82.8	2.4	2.99	81	87	81	952098
1779899400	80.4	2.4	3.08	79	80.4	79	519023
1779813000	78	1	1.30	77.8	78.4	77.8	340834
1779467400	77	1	1.32	76.2	77.6	76	905677
1779381000	76	0.4	0.53	75.8	76.2	75.4	393765
1779294600	75.6	0.6	0.80	75.6	75.8	75	452276
1779208200	75	0.6	0.81	73.4	75	73.4	727824
1779121800	74.4	0	0.00	74.8	74.8	74	334738
1778862600	74.4	0.6	0.81	73.6	75	73.6	1039537
1778776200	73.8	-0.2	-0.27	74	74	73.6	353299
1778689800	74	-1.4	-1.86	74	74.6	74	226011
1778603400	75.4	1.4	1.89	75	75.4	73.4	300672
1778517000	74	-1	-1.33	75	75.4	74	284960
1778257800	75	0	0.00	75	75	75	350145
1778171400	75	-0.8	-1.06	75.8	75.8	75	201436
1778085000	75.8	-1.2	-1.56	75.4	76.4	74.8	263366
1777998600	77	0.2	0.26	77	77	77	214104
1777653000	76.8	0.4	0.52	76	76.8	76	475152
1777566600	76.4	1.2	1.60	76.8	77	75.8	200593
1777480200	75.2	0	0.00	75.2	75.2	75.2	0
1777393800	75.2	-1	-1.31	76.8	76.8	75.2	3017250
1777307400	76.2	1.2	1.60	76.6	76.6	74	1234986
1777048200	75	-0.4	-0.53	74.8	76.4	74.8	268052
1776961800	75.4	-0.4	-0.53	76.2	76.4	75.4	664304
1776875400	75.8	-0.4	-0.52	74	76	74	549162
1776789000	76.2	1.4	1.87	73.6	76.2	73.6	247772
1776702600	74.8	0	0.00	73.6	75.4	73.6	393583
1776443400	74.8	0.2	0.27	75.2	75.2	73.6	242127
1776357000	74.6	-0.2	-0.27	75.4	75.4	74.6	346313
1776270600	74.8	-0.6	-0.80	75.4	75.4	74.8	340892
1776184200	75.4	1.8	2.45	75.4	75.4	75	250283
1776097800	73.6	0	0.00	75.2	75.4	73.6	166299
1775838600	73.6	0	0.00	73.6	73.6	73.6	0
1775752200	73.6	-0.2	-0.27	73.6	73.6	73.6	173213
1775665800	73.8	1.4	1.93	72.6	73.8	72.6	1577183
1775579400	72.4	0.1	0.14	72.4	72.4	72.4	222564
1775147400	72.3	-0.2	-0.28	72.5	72.5	72.3	252457
1775061000	72.5	-1.5	-2.03	73	73	72.5	109654
1774974600	74	1.7	2.35	72.3	74	72.3	124701
1774888200	72.3	-1.2	-1.63	73.5	73.5	72.1	752633
1774632600	73.5	-0.9	-1.21	74	74	73.5	193704
1774546200	74.4	-0.5	-0.67	75.8	75.8	74.3	204432
1774459800	74.9	-0.5	-0.66	75	75	74.9	140618
1774373400	75.4	-0.1	-0.13	75.5	76	74.9	177439
1774287000	75.5	-1.2	-1.56	77.3	77.3	75.4	940167
1774027800	76.7	0.2	0.26	77.1	77.1	76.1	615129
1773941400	76.5	1.25	1.66	75.5	77.1	75.5	509238
1773855000	75.25	0.75	1.01	75	75.25	75	147093
1773768600	74.5	0	0.00	74.5	74.5	74.5	0
1773682200	74.5	1	1.36	75.5	75.5	73.5	127075
1773423000	73.5	-1	-1.34	73.5	73.5	73.5	148224
1773336600	74.5	-0.15	-0.20	74.5	74.5	74.5	809043
1773250200	74.65	0.15	0.20	74	75	74	3767390
1773163800	74.5	0.3	0.40	74	75	74	212075
1773077400	74.2	0.2	0.27	73.4	74.2	73.4	540949