Gresham House Energy Storage Fund Plc【GRID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.239234449761	83.6	85.6	83	849067	83.05104363	DE
4	8.4	11.2	75	87	73.4	601379	79.04931148	DE
12	9.9	13.4693877551	73.5	87	72.1	509861	76.72734246	DE
26	0.4	0.481927710843	83	87	72.1	568439	77.52193216	DE
52	11.7	16.3179916318	71.7	87	66.9	859288	74.82560133	DE
156	-69	-45.2755905512	152.4	156	36.9	896165	70.63610697	DE
260	-36.35	-30.3549060543	119.75	183.5	36.9	815502	97.45417966	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	83.4	0	0.00	83.4	83.4	83.4	0
1780590600	83.4	0.4	0.48	83	85	83	541743
1780504200	83	0	0.00	85	85	83	110929
1780417800	83	0	0.00	83	83.2	83	109749
1780331400	83	0	0.00	83.6	84	83	793357
1780072200	83	0.2	0.24	83.6	85.6	83	2689555
1779985800	82.8	2.4	2.99	81	87	81	952098
1779899400	80.4	2.4	3.08	79	80.4	79	519023
1779813000	78	1	1.30	77.8	78.4	77.8	340834
1779467400	77	1	1.32	76.2	77.6	76	905677
1779381000	76	0.4	0.53	75.8	76.2	75.4	393765
1779294600	75.6	0.6	0.80	75.6	75.8	75	452276
1779208200	75	0.6	0.81	73.4	75	73.4	727824
1779121800	74.4	0	0.00	74.8	74.8	74	334738
1778862600	74.4	0.6	0.81	73.6	75	73.6	1039537
1778776200	73.8	-0.2	-0.27	74	74	73.6	353299
1778689800	74	-1.4	-1.86	74	74.6	74	226011
1778603400	75.4	1.4	1.89	75	75.4	73.4	300672
1778517000	74	-1	-1.33	75	75.4	74	284960
1778257800	75	0	0.00	75	75	75	350145
1778171400	75	-0.8	-1.06	75.8	75.8	75	201436
1778085000	75.8	-1.2	-1.56	75.4	76.4	74.8	263366
1777998600	77	0.2	0.26	77	77	77	214104
1777653000	76.8	0.4	0.52	76	76.8	76	475152
1777566600	76.4	1.2	1.60	76.8	77	75.8	200593
1777480200	75.2	0	0.00	75.2	75.2	75.2	0
1777393800	75.2	-1	-1.31	76.8	76.8	75.2	3017250
1777307400	76.2	1.2	1.60	76.6	76.6	74	1234986
1777048200	75	-0.4	-0.53	74.8	76.4	74.8	268052
1776961800	75.4	-0.4	-0.53	76.2	76.4	75.4	664304
1776875400	75.8	-0.4	-0.52	74	76	74	549162
1776789000	76.2	1.4	1.87	73.6	76.2	73.6	247772
1776702600	74.8	0	0.00	73.6	75.4	73.6	393583
1776443400	74.8	0.2	0.27	75.2	75.2	73.6	242127
1776357000	74.6	-0.2	-0.27	75.4	75.4	74.6	346313
1776270600	74.8	-0.6	-0.80	75.4	75.4	74.8	340892
1776184200	75.4	1.8	2.45	75.4	75.4	75	250283
1776097800	73.6	0	0.00	75.2	75.4	73.6	166299
1775838600	73.6	0	0.00	73.6	73.6	73.6	0
1775752200	73.6	-0.2	-0.27	73.6	73.6	73.6	173213
1775665800	73.8	1.4	1.93	72.6	73.8	72.6	1577183
1775579400	72.4	0.1	0.14	72.4	72.4	72.4	222564
1775147400	72.3	-0.2	-0.28	72.5	72.5	72.3	252457
1775061000	72.5	-1.5	-2.03	73	73	72.5	109654
1774974600	74	1.7	2.35	72.3	74	72.3	124701
1774888200	72.3	-1.2	-1.63	73.5	73.5	72.1	752633
1774632600	73.5	-0.9	-1.21	74	74	73.5	193704
1774546200	74.4	-0.5	-0.67	75.8	75.8	74.3	204432
1774459800	74.9	-0.5	-0.66	75	75	74.9	140618
1774373400	75.4	-0.1	-0.13	75.5	76	74.9	177439
1774287000	75.5	-1.2	-1.56	77.3	77.3	75.4	940167
1774027800	76.7	-0.4	-0.52	77.1	77.1	76.1	615129
1773941400	77.1	1.85	2.46	75.5	77.1	75.5	509233
1773855000	75.25	-0.75	-0.99	75	76	75	147087
1773768600	76	1.5	2.01	76	76	76	486092
1773682200	74.5	1	1.36	75.5	75.5	73.5	127075
1773423000	73.5	-1	-1.34	73.5	73.5	73.5	148224
1773336600	74.5	-0.15	-0.20	74.5	74.5	74.5	809043
1773250200	74.65	0.15	0.20	74	75	74	3767390
1773163800	74.5	0.3	0.40	74	75	74	212075
1773077400	74.2	0.2	0.27	73.4	74.2	73.4	540949