ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Grainger Ord

Grainger Ord (GRI)

176.30
0.00
(0.00%)
終了 7月3日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
17.84.62908011869168.5177.3168.23935787171.87550449DE
422.314.4805194805154177.3149.74551633165.66031322DE
125.53.22014051522170.8178.2149.53725193161.46502012DE
26-0.3-0.169875424689176.6200.5149.53221748171.77566229DE
52-36.7-17.2300469484213214.5149.52662925179.7856437DE
156-56.3-24.2046431642232.6278.2149.51925461210.16582228DE
260-114.5-39.3741403026290.8340149.51678045229.57693892DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1783009800176.34.42.56173177.31714809518
1782923400171.92.21.30169.8172.21692551323
1782837000169.7-0.8-0.47171.5171.5168.66392584
1782750600170.5-0.3-0.18173173168.23540589
1782491400170.80.40.23168.5171.8168.52384923
1782405000170.40.90.53169.6173.3169.63408832
1782318600169.56.13.73166.3169.8164.66833032
1782232200163.4-1.6-0.97162.69999164.19999161.52123694
1782145800165-0.2-0.12165.1166.1163.62894805
1781886600165.19999-2.2-1.31165167.6164.94214070
1781800200167.42.31.39164.9167.5162.699993823689
1781713800165.1-2.7-1.61168.4169.2164.61998594
1781627400167.82.11.27165.1168.8164.44754600
1781541000165.69999-1.3-0.78164.5170.4164.56663012
17812818001672.41.46165.19999168.5165.199993822285
1781195400164.60.10.06163.5164.6161.699997305818
1781109000164.55.13.20159.8166.69999159.87781144
1781022600159.46.13.98153160.6152.86445514
1780936200153.32.91.93151155.1149.699997415244
1780677000150.4-2.2-1.44154154.6150.41861033
1780590600152.60.90.59151.6153.4151.63830507
1780504200151.69999-2.1-1.37152.8153.1151.699998722091
1780417800153.81.81.18153.4155.19999152.699994186150
1780331400152-6.1-3.86156157.69999150.97011093
1780072200158.10.10.06156.3159.8156.33975210
17799858001581.10.70155.4158.6155.45732181
1779899400156.91.91.23153158.31536697758
17798130001552.21.44155.9155.9153.199994553949
1779467400152.8-0.4-0.26153154.8152.82141921
1779381000153.19999-2.8-1.79152.199991541522685626
177929460015631.96154.5156.199991513745041
177920820015300.00154.6155.61533332692
17791218001531.71.12150.8154.19999149.56309918
1778862600151.3-5.4-3.45154.69999154.8150.699997228130
1778776200156.699991.50.97154156.69999150.37475346
1778689800155.199990.80.52154.9156153.91450280
1778603400154.4-5.5-3.44157157.9154.11745551
1778517000159.9-1.1-0.68160.6161.8158.64064557
1778257800161-0.3-0.19160161158.199992264414
1778171400161.3-3.5-2.12164.4166.199991613110549
1778085000164.85.43.39157167.199991572693438
1777998600159.40.60.38158161.31574281935
1777653000158.8-1.5-0.94159.4160158.61174948
1777566600160.331.91157160.3156.82496179
1777480200157.3-6.9-4.20162164.4157.31862689
1777393800164.19999-3.7-2.20167.5167.8162.53069512
1777307400167.9-0.8-0.47167169.4167567502
1777048200168.7-2.2-1.29167170.9167879547
1776961800170.9-0.4-0.23169.9172169.91560443
1776875400171.3-0.8-0.46171173.71711520840
1776789000172.1-0.9-0.52168.8174.8168.83896593
1776702600173-4.3-2.43175.6175.8172.1735433
1776443400177.32.61.49175.8178.2172.73136774
1776357000174.71.20.69176177.8174.21302764
1776270600173.5-0.5-0.29174.7175.3172.4788718
17761842001744.52.65172.2174.6170.41349534
1776097800169.5-1.7-0.99168.2170.4168611889
1775838600171.22.11.24170.8171.7168.92836816
1775752200169.1-1.4-0.82170.5170.5167.8954501
1775665800170.56.43.90169.9174.2169.91820367
1775579400164.1-0.9-0.55165166.5163.41661755

最近閲覧した銘柄

Delayed Upgrade Clock