ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
43.97
0.015
(0.03%)
終了 12月18日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
43.97
買値
43.895
売値
44.045
出来高
202
43.9525 日の範囲 44.005
0.00 52 週間の範囲 0.00
前日終値
43.955
始値
44.005
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 8,889
VWAP
44.005

GREN 最新ニュース

GS Green Bond ETF £ Net Asset Value(s)

GS Green Bond ETF £ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Global Green Bond Class GBP Hedged (DIST) 16/12/2024...

GS Green Bond ETF £ Net Asset Value(s)

GS Green Bond ETF £ 15 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Global Green Bond Class GBP Hedged (DIST) 15/12/2024...

GS Green Bond ETF £ Net Asset Value(s)

GS Green Bond ETF £ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Global Green Bond Class GBP Hedged (DIST) 12/12/2024...

GS Green Bond ETF £ Net Asset Value(s)

GS Green Bond ETF £ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Global Green Bond Class GBP Hedged (DIST) 11/12/2024...

GS Green Bond ETF £ Net Asset Value(s)

GS Green Bond ETF £ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Global Green Bond Class GBP Hedged (DIST) 10/12/2024...

GS Green Bond ETF £ Net Asset Value(s)

GS Green Bond ETF £ 10 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Global Green Bond Class GBP Hedged (DIST) 09/12/2024...

GS Green Bond ETF £ Net Asset Value(s)

GS Green Bond ETF £ 09 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Global Green Bond Class GBP Hedged (DIST) 08/12/2024...

GS Green Bond ETF £ Net Asset Value(s)

GS Green Bond ETF £ 06 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Global Green Bond Class GBP Hedged (DIST) 05/12/2024...

GS Green Bond ETF £ Net Asset Value(s)

GS Green Bond ETF £ 05 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Global Green Bond Class GBP Hedged (DIST) 04/12/2024...

GS Green Bond ETF £ Net Asset Value(s)

GS Green Bond ETF £ 04 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Goldman Sachs Global Green Bond Class GBP Hedged (DIST) 03/12/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NUKKNukkleus Inc
US$ 11.655
(738.49%)
174.07M
PRTGPortage Biotech Inc
US$ 8.8678
(172.86%)
36.23M
OPTXSyntec Optics Holdings Inc
US$ 3.55
(99.44%)
92.44M
PTPIPetros Pharmaceuticals Inc
US$ 0.4976
(86.37%)
63.38M
LUXHLuxUrban Hotels Inc
US$ 0.849899
(59.67%)
29.51M
VCNXVaccinex Inc
US$ 1.41
(-61.37%)
744.54k
TNYATenaya Therapeutics Inc
US$ 1.395
(-51.56%)
42.02M
ORKTOrangeKloud Technology Inc
US$ 2.14
(-41.85%)
2.29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.395
(-39.35%)
17.77M
DBGIDigital Brands Group Inc
US$ 2.46
(-37.88%)
787.24k
RIMEAlgorhythm Holdings Inc
US$ 0.0877
(8.27%)
1.13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.335
(-36.79%)
1.02B
GOEVCanoo Inc
US$ 0.118
(7.08%)
388.43M
NVDANVIDIA Corporation
US$ 130.39
(-1.22%)
259.4M
XTIAXTI Aerospace Inc
US$ 0.0442
(8.33%)
222.55M

最近閲覧した銘柄

Delayed Upgrade Clock