Goldman Sachs ETF ICAV【GREN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	43.3625	0	0.00	43.3625	43.3625	43.3625	0
1780590600	43.3625	0	0.00	43.3625	43.3625	43.3625	0
1780504200	43.3625	0	0.00	43.3625	43.3625	43.3625	0
1780417800	43.3625	0	0.00	43.3625	43.3625	43.3625	0
1780331400	43.3625	0.1	0.24	43.4	43.4525	43.21	2190
1780072200	43.26	0	0.00	43.26	43.26	43.26	0
1779985800	43.26	0	0.00	43.26	43.26	43.26	0
1779899400	43.26	0	0.00	43.26	43.26	43.26	0
1779813000	43.26	0.1	0.23	43.275	43.3125	43.1175	177
1779467400	43.1625	0.08	0.19	43.185	43.225	43.1625	595
1779381000	43.08	0.2	0.46	43.125	43.125	42.9675	1172
1779294600	42.8825	0	0.00	42.8825	42.8825	42.8825	0
1779208200	42.8825	-0.08	-0.17	42.915	42.955	42.7575	248
1779121800	42.9575	-0	-0.01	42.915	42.965	42.855	72
1778862600	42.96	-0.33	-0.76	42.995	42.995	42.95	2227
1778776200	43.29	0	0.00	43.29	43.29	43.29	0
1778689800	43.29	0	0.00	43.29	43.29	43.29	0
1778603400	43.29	0	0.00	43.29	43.29	43.29	0
1778517000	43.29	0	0.00	43.29	43.29	43.29	0
1778257800	43.29	0	0.00	43.29	43.29	43.29	0
1778171400	43.29	0	0.01	43.295	43.4225	43.2675	1003
1778085000	43.2875	0.13	0.31	43.27	43.2975	43.1525	274
1777998600	43.155	0	0.00	43.155	43.155	43.155	0
1777653000	43.155	0	0.00	43.155	43.155	43.155	0
1777566600	43.155	0	0.00	43.155	43.155	43.155	0
1777480200	43.155	0	0.00	43.155	43.155	43.155	0
1777393800	43.155	0	0.00	43.155	43.155	43.155	0
1777307400	43.155	0	0.00	43.155	43.155	43.155	0
1777048200	43.155	-0.2	-0.46	43.155	43.155	43.155	229
1776961800	43.3525	0	0.00	43.3525	43.3525	43.3525	0
1776875400	43.3525	0	0.00	43.3525	43.3525	43.3525	0
1776789000	43.3525	0	0.00	43.3525	43.3525	43.3525	0
1776702600	43.3525	0.73	1.72	43.235	43.3575	43.0975	2581
1776447000	42.6175	0	0.00	42.6175	42.6175	42.6175	0
1776360600	42.6175	0	0.00	42.6175	42.6175	42.6175	0
1776274200	42.6175	0	0.00	42.6175	42.6175	42.6175	0
1776187800	42.6175	0	0.00	42.6175	42.6175	42.6175	0
1776101400	42.6175	0	0.00	42.6175	42.6175	42.6175	0
1775842200	42.6175	0	0.00	42.6175	42.6175	42.6175	0
1775755800	42.6175	0	0.00	42.6175	42.6175	42.6175	0
1775669400	42.6175	0	0.00	42.6175	42.6175	42.6175	0
1775583000	42.6175	0	0.00	42.6175	42.6175	42.6175	0
1775151000	42.6175	0	0.00	42.6175	42.6175	42.6175	0
1775064600	42.6175	0	0.00	42.6175	42.6175	42.6175	0
1774978200	42.6175	0	0.00	42.6175	42.6175	42.6175	0
1774891800	42.6175	0	0.00	42.6175	42.6175	42.6175	0
1774632600	42.6175	-0.38	-0.88	42.745	42.745	42.56	547
1774546200	42.995	0	0.00	42.995	42.995	42.995	0
1774459800	42.995	0	0.00	42.995	42.995	42.995	0
1774373400	42.995	0	0.00	42.995	42.995	42.995	0
1774287000	42.995	0	0.00	42.995	42.995	42.995	0
1774027800	42.995	0	0.00	42.995	42.995	42.995	0
1773941400	42.995	-0.13	-0.29	42.995	42.995	42.995	231
1773855000	43.12	-0.07	-0.16	43.12	43.12	43.12	187
1773768600	43.1875	0.11	0.25	43.195	43.2925	43.11	476
1773682200	43.08	0.09	0.22	43.08	43.08	43.08	267
1773423000	42.9875	-0.07	-0.17	42.9875	42.9875	42.9875	289
1773336600	43.06	-0.12	-0.27	43.115	43.115	43.0525	850
1773250200	43.175	-0.23	-0.53	43.175	43.175	43.175	436
1773163800	43.405	0.1	0.24	43.38	43.49	43.2725	560
1773077400	43.3025	0.08	0.18	43.435	43.435	43.27	569
1772818200	43.225	-0.15	-0.35	43.225	43.225	43.225	126