Gs Green Bd Gbp【GREN】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Gs Green Bd Gbp (GREN)
Gs Green Bd Gbp (GREN) 時系列データ

Gs Green Bd Gbp (GREN)

43.97

0.00

( 0.00% )

更新日時： 20:03:45

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	43.97	0.02	0.03	44.005	44.005	43.9525	202
1734370200	43.955	0.01	0.02	43.955	43.955	43.955	97
1734111000	43.945	-0.24	-0.53	43.945	43.945	43.945	142
1734024600	44.18	-0.11	-0.24	44.31	44.32	44.145	646
1733938200	44.285	-0.14	-0.30	44.37	44.4	44.275	202
1733851800	44.42	0.04	0.08	44.44	44.5	44.345	1189
1733765400	44.385	0.01	0.02	44.455	44.455	44.375	1957
1733506200	44.375	0.03	0.07	44.375	44.375	44.375	37
1733419800	44.345	-0.04	-0.08	44.445	44.445	44.2875	300
1733333400	44.38	-0.02	-0.03	44.38	44.38	44.38	1366
1733247000	44.395	-0.01	-0.01	44.335	44.4475	44.3025	1292
1733160600	44.4	0.06	0.14	44.41	44.4225	44.3825	579
1732901400	44.3375	0.21	0.47	44.2	44.3475	44.185	1871
1732815000	44.13	0.18	0.41	44.12	44.13	44.1	514
1732728600	43.95	0.05	0.10	43.95	43.95	43.95	0
1732642200	43.905	0.09	0.19	43.905	43.905	43.905	52
1732555800	43.82	0.09	0.21	43.82	43.82	43.82	0
1732296600	43.7275	0.07	0.15	43.705	43.7275	43.6525	1856
1732210200	43.66	0.09	0.22	43.69	43.69	43.6275	1820
1732123800	43.565	0	0.00	43.565	43.565	43.565	0
1732037400	43.565	0.05	0.12	43.565	43.565	43.565	0
1731951000	43.5125	-0.01	-0.02	43.5125	43.5125	43.5125	0
1731691800	43.52	-0.11	-0.25	43.58	43.58	43.46	380
1731605400	43.63	0.16	0.36	43.485	43.63	43.485	60
1731519000	43.475	-0.05	-0.11	43.515	43.515	43.46	600
1731432600	43.525	-0.15	-0.34	43.675	43.675	43.5175	1210
1731346200	43.675	0.16	0.38	43.675	43.675	43.675	272
1731087000	43.51	0.23	0.54	43.48	43.5575	43.43	830
1731000600	43.275	-0.09	-0.21	43.275	43.275	43.275	162
1730914200	43.365	-0.04	-0.09	43.365	43.365	43.365	3
1730827800	43.405	0.01	0.01	43.405	43.405	43.405	0
1730741400	43.4	-0.05	-0.12	43.4	43.4	43.4	3
1730482200	43.45	-0.01	-0.02	43.45	43.45	43.45	8
1730395800	43.4575	0.03	0.07	43.42	43.4725	43.375	563
1730309400	43.4275	-0.13	-0.29	43.4275	43.4275	43.4275	1
1730223000	43.555	-0.13	-0.29	43.64	43.64	43.555	2988
1730136600	43.68	0.02	0.05	43.71	43.71	43.67	984
1729873800	43.6575	-0.07	-0.15	43.6575	43.6575	43.6575	138
1729787400	43.7225	0.11	0.25	43.75	43.75	43.66	17685
1729701000	43.615	-0.03	-0.06	43.66	43.7	43.3925	21153
1729614600	43.6425	-0.12	-0.26	43.6425	43.6425	43.6425	713
1729528200	43.7575	-0.2	-0.45	43.7575	43.7575	43.7575	1157
1729269000	43.9575	0.02	0.04	43.9575	43.9575	43.9575	0
1729182600	43.94	0.11	0.25	43.94	43.94	43.94	0
1729096200	43.83	0.21	0.48	43.83	43.83	43.83	0
1729009800	43.6225	-0.02	-0.05	43.6225	43.6225	43.6225	0
1728923400	43.6425	0.04	0.10	43.68	43.68	43.615	84
1728664200	43.6	-0.04	-0.09	43.6	43.6	43.6	21
1728577800	43.6375	-0.02	-0.04	43.625	43.64	43.48	612
1728491400	43.655	0.04	0.10	43.655	43.655	43.655	9
1728405000	43.6125	-0.06	-0.13	43.6125	43.6125	43.6125	0
1728318600	43.6675	-0.12	-0.27	43.6675	43.6675	43.6675	0
1728059400	43.7875	-0.09	-0.21	43.7875	43.7875	43.7875	0
1727973000	43.88	-0.12	-0.28	43.88	43.88	43.88	52
1727886600	44.0025	-0.14	-0.31	44.0025	44.0025	44.0025	0
1727800200	44.1375	0.14	0.32	44.1375	44.1375	44.1375	0
1727713800	43.995	-0.01	-0.03	43.995	43.995	43.995	0
1727454600	44.0075	0.02	0.06	44.0075	44.0075	44.0075	494
1727368200	43.9825	0.06	0.13	43.9825	43.9825	43.9825	0
1727281800	43.925	-0.11	-0.26	43.925	43.925	43.925	0
1727195400	44.0375	0.04	0.09	44.0375	44.0375	44.0375	0
1727109000	43.9975	0.12	0.27	43.9975	43.9975	43.9975	113
1726849800	43.88	-0.18	-0.40	43.88	43.88	43.88	0
1726763400	44.0575	0.02	0.04	44.0575	44.0575	44.0575	817
1726677000	44.04	-0.13	-0.30	44.04	44.04	44.04	0

Gs Green Bd Gbp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約