ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Great Portland Estates Plc

Great Portland Estates Plc (GPE)

281.00
-3.50
(-1.23%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-12-4.09556313993293294280.5581852285.17884793DE
46.52.3679417122274.5295268.5949983284.33411973DE
12-18.5-6.17696160267299.5308263834674285.30062359DE
26-74-20.8450704225355371.5263930706312.51919787DE
52-80.8-22.3327805417361.8441263924450334.29304218DE
156-378.5-57.3919636088659.5733.5263728809420.65106484DE
260-268.5-48.8626023658549.5748263441360423.80903648DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740418200281-3.5-1.23290.5290.5280.5561763
1740159000284.5-1-0.35285289282.51391333
1740072600285.51.50.53284288.5284299774
1739986200284-1.5-0.53283.5285282.5580047
1739899800285.5-3.5-1.21290290285258940
1739813400289-4-1.37293294289379168
173955420029300.00291.5295290.5421107
173946780029362.09289.5293285.5890971
1739381400287-2-0.69285295285998806
1739295000289-2.5-0.86290.5291.52882161471
1739208600291.57.52.64289291.5286694027
1738949400284-3.5-1.22285.5290283547274
1738863000287.500.00288.5294.5285696200
1738776600287.551.77279287.5279573617
1738690200282.510.36279283.5277.53238381
1738603800281.5-7-2.43283285.5279641847
1738344600288.55.51.94281290278.5715258
17382582002836.52.35275283275486025
1738171800276.5-1.5-0.54279280.5275665705
173808540027862.21272278.5271.52782570
17379990002721.50.55274.5276268.5577141
1737739800270.51.50.56263271.5263891358
1737653400269-1-0.37269.52712661521413
1737567000270-5-1.822752762691981345
1737480600275-2.5-0.90283.5283.5270.5490175
1737394200277.5-5.5-1.94283283275.5530674
173713500028341.43282.5283279973159
1737048600279-1-0.36284284274900076
173696220028015.55.86266.5280266.5795234
1736875800264.50.50.19270270264374880
1736789400264-2.5-0.94266.5267.5263.5685802
1736530200266.5-2-0.74268270.5265352107
1736443800268.5-2-0.74270272.5266.51129792
1736357400270.5-10-3.57280282270.5818890
1736271000280.5-6-2.09286.5287280.5514060
1736184600286.5-2.5-0.87285.5290.5285.5409495
173592540028900.00287290287567638
173583900028910.35292.5292.5286317627
173566620028831.05283.5289283.5328685
1735579800285-2.5-0.87294294283.5340149
1735320600287.50.50.17286289.5285396072
17350614002870.50.17286290.5286251159
1734975000286.5-5.5-1.88287291.5286.5481499
173471580029210.342872952871844543
1734629400291-4-1.36291292.52891609677
1734543000295-1-0.34297299.5294885693
1734456600296-1.5-0.50294297292749017
1734370200297.5-3-1.00307.5307.5295868969
1734111000300.5-1-0.33300301299.5354891
1734024600301.51.50.50300302297347192
1733938200300-3-0.993083083001254776
173385180030341.34301304297.51745792
1733765400299-4.5-1.48305.5305.5296.5527016
1733506200303.52.50.833043053011218611
17334198003010.50.17299303298.5644906
1733333400300.56.52.21295.5300.5294357960
1733247000294-0.5-0.17295.5297293.5357997
1733160600294.5-7.5-2.48299.5302.5294758418
173290140030220.67299302298.51232877
17328150003001.50.50299301.52981055271
1732728600298.54.51.53295300.5292422082
1732642200294-3-1.01304304292.53045498
173255580029710.343023022931075868

GPE 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock