iShares USD Treasury Bond UCITS ETF【GOVP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	4.1805	0	0.00	4.1805	4.1805	4.1805	0
1780590600	4.1805	0	0.00	4.1805	4.1805	4.1805	0
1780504200	4.1805	0	0.00	4.1805	4.1805	4.1805	0
1780417800	4.1805	0.01	0.30	4.1825	4.192	4.1775	773
1780331400	4.168	-0.02	-0.37	4.1765	4.1815	4.1645	312
1780072200	4.1835	0.01	0.18	4.181	4.1835	4.17775	400
1779985800	4.176	0.01	0.28	4.167	4.18975	4.1625	105
1779899400	4.16425	0	0.00	4.16425	4.16425	4.16425	0
1779813000	4.16425	0.02	0.39	4.159	4.173	4.159	2074
1779467400	4.148	0.01	0.20	4.151	4.15975	4.1455	1200
1779381000	4.13975	0	0.00	4.13975	4.13975	4.13975	0
1779294600	4.13975	0	0.00	4.13975	4.13975	4.13975	0
1779208200	4.13975	0	0.00	4.13975	4.13975	4.13975	0
1779121800	4.13975	-0.03	-0.77	4.139	4.14925	4.136	1296
1778862600	4.172	0	0.00	4.172	4.172	4.172	0
1778776200	4.172	0.01	0.27	4.1705	4.1735	4.1697499	1748
1778689800	4.16075	-0.02	-0.50	4.1625	4.1625	4.16075	1031
1778603400	4.18175	0	0.00	4.18175	4.18175	4.18175	0
1778517000	4.18175	-0.01	-0.14	4.1835	4.1955	4.172	14227
1778257800	4.1875	0	0.00	4.1875	4.1875	4.1875	0
1778171400	4.1875	-0	-0.04	4.195	4.19875	4.18725	459
1778085000	4.18925	0.02	0.40	4.18	4.198	4.18	14942
1777998600	4.1725	-0.01	-0.20	4.1695	4.175	4.1655	517
1777653000	4.18075	0.01	0.20	4.182	4.18225	4.1795	1587
1777566600	4.1725	0	0.00	4.1725	4.1725	4.1725	0
1777480200	4.1725	-0.02	-0.47	4.1725	4.1725	4.1725	7385
1777393800	4.192	0	0.00	4.192	4.192	4.192	0
1777307400	4.192	0	0.00	4.192	4.192	4.192	0
1777048200	4.192	-0.01	-0.13	4.1925	4.19775	4.1842499	286
1776961800	4.19725	0	0.02	4.198	4.2005	4.1945	16936
1776875400	4.1965	0	0.07	4.1945	4.20875	4.1929999	1092
1776789000	4.1935	-0.01	-0.20	4.2055	4.206	4.191	776
1776702600	4.202	-0	-0.08	4.174	4.211	4.174	782
1776443400	4.20525	0.01	0.27	4.1935	4.211	4.19075	1285
1776357000	4.19375	0	0.00	4.196	4.20075	4.1922499	10488
1776270600	4.19375	-0	-0.04	4.1975	4.19875	4.1935	842
1776184200	4.1955	0.01	0.30	4.197	4.1975	4.18925	1962
1776097800	4.183	-0.01	-0.14	4.1835	4.18925	4.17025	1897
1775838600	4.18875	-0	-0.01	4.1929999	4.19675	4.18575	11252
1775752200	4.189	-0.01	-0.14	4.189	4.19375	4.1842499	1235
1775665800	4.19475	0.02	0.53	4.2	4.2055	4.19425	2105
1775579400	4.17275	-0.01	-0.32	4.1765	4.1765	4.1682499	6270
1775147400	4.18625	0	0.03	4.1715	4.18925	4.1602499	2869
1775061000	4.1849999	0.03	0.66	4.204	4.204	4.17725	8548
1774978200	4.15775	0	0.00	4.15775	4.15775	4.15775	0
1774891800	4.15775	0	0.00	4.15775	4.15775	4.15775	0
1774632600	4.15775	-0	-0.07	4.15	4.15925	4.15	11194
1774546200	4.1605	0	0.08	4.1605	4.1605	4.1605	6116
1774459800	4.15725	0	0.00	4.15725	4.15725	4.15725	0
1774373400	4.15725	0	0.00	4.15725	4.15725	4.15725	0
1774287000	4.15725	-0	-0.08	4.1475	4.17825	4.1405	5993
1774027800	4.16075	-0.12	-2.71	4.178	4.181	4.15575	11907
1773941400	4.27675	0	0.00	4.27675	4.27675	4.27675	0
1773855000	4.27675	-0.01	-0.17	4.2859999	4.288	4.2745	20612
1773768600	4.284	0.01	0.28	4.2755	4.2875	4.274	10608
1773682200	4.272	0.01	0.25	4.269	4.27925	4.255	14662
1773423000	4.26125	-0.01	-0.20	4.265	4.27375	4.26	14424
1773336600	4.2699999	-0.01	-0.23	4.2699999	4.2699999	4.2699999	15
1773250200	4.28	-0.02	-0.55	4.283	4.28325	4.2787499	509
1773163800	4.3035	0	0.08	4.3035	4.3035	4.3035	75
1773077400	4.30025	0	0.09	4.2925	4.30375	4.28275	1621