Leverage Shares -1x Goog【GOOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	1123.75	6.75	0.60	1145.5	1177.5	1097.25	410
1781627400	1117	0	0.00	1117	1117	1117	0
1781541000	1117	0	0.00	1117	1117	1117	0
1781281800	1117	0	0.00	1117	1117	1117	0
1781195400	1117	0	0.00	1117	1117	1117	0
1781109000	1117	4	0.36	1112	1150.25	1093	88
1781022600	1113	-9.5	-0.85	1140	1165	1096.25	491
1780936200	1122.5	-18	-1.58	1196.5	1196.5	1089.5	64
1780677000	1140.5	3	0.26	1127.5	1164.25	1103.75	108
1780590600	1137.5	37.5	3.41	1101.5	1143.25	1080.75	59
1780504200	1100	-29.25	-2.59	1114.5	1142.25	1071.25	606
1780417800	1129.25	-19.25	-1.68	1120	1144.75	1077.5	271
1780331400	1148.5	-20.25	-1.73	1155	1187	1118.5	79
1780072200	1168.75	-24	-2.01	1194.5	1220.25	1143.25	609
1779985800	1192.75	11.75	0.99	1192	1251.75	1158.25	119
1779899400	1181	0	0.00	1181	1181	1181	0
1779813000	1181	-3.5	-0.30	1178.5	1210.75	1139.5	299
1779467400	1184.5	-10.5	-0.88	1190.5	1205.5	1150.25	15
1779381000	1195	17.5	1.49	1193	1216.5	1151	10
1779294600	1177.5	-18.25	-1.53	1181	1184.5	1172.75	3
1779208200	1195.75	-39.25	-3.18	1231	1237	1173.25	3
1779121800	1235	8.25	0.67	1212	1259.5	1203.25	506
1778862600	1226.75	42.75	3.61	1212.5	1257.75	1182	12
1778776200	1184	0	0.00	1184	1184	1184	0
1778689800	1184	0	0.00	1184	1184	1184	0
1778603400	1184	-14.5	-1.21	1179	1194.25	1164.75	14
1778517000	1198.5	0	0.00	1198.5	1198.5	1198.5	0
1778257800	1198.5	0	0.00	1198.5	1198.5	1198.5	0
1778171400	1198.5	0	0.00	1198.5	1198.5	1198.5	0
1778085000	1198.5	34	2.92	1196	1208.5	1177.5	1
1777998600	1164.5	0	0.00	1164.5	1164.5	1164.5	0
1777653000	1164.5	23.75	2.08	1169.5	1197.5	1125	228
1777566600	1140.75	64.5	5.99	1138.5	1169.25	1104.5	1488
1777480200	1076.25	4.75	0.44	1072.5	1093	1070.5	885
1777393800	1071.5	29.5	2.83	1075.5	1081.5	1053.25	2
1777307400	1042	0	0.00	1042	1042	1042	0
1777048200	1042	-1.25	-0.12	1046	1052.5	1024.25	243
1776961800	1043.25	12.5	1.21	1037.5	1050.5	1031.5	8
1776875400	1030.75	0	0.00	1030.75	1030.75	1030.75	0
1776789000	1030.75	-5.5	-0.53	1036	1036	1024	6
1776702600	1036.25	8.25	0.80	1038	1045	1020.5	8
1776443400	1028	4.75	0.46	1025	1031	1017.5	327
1776357000	1023.25	12.75	1.26	1031.5	1047.5	1002.25	17
1776270600	1010.5	5.25	0.52	1014	1019.25	1000.625	146
1776184200	1005.25	29.5	3.02	982	1009.5	960.75	2
1776097800	975.75	0	0.00	975.75	975.75	975.75	0
1775838600	975.75	6	0.62	974.25	982.75	969.5	1
1775752200	969.75	-2.88	-0.30	970.5	991.75	944	6
1775665800	972.625	35.13	3.75	978.25	986	969.375	119
1775579400	937.5	14.75	1.60	938.75	942.125	928.75	2
1775147400	922.75	3.63	0.39	912.75	932	880.875	6
1775061000	919.125	55.63	6.44	906.5	930	885.875	3
1774978200	863.5	0	0.00	863.5	863.5	863.5	0
1774891800	863.5	0	0.00	863.5	863.5	863.5	0
1774632600	863.5	-36.13	-4.02	874	875.5	856	2
1774546200	899.625	0	0.00	899.625	899.625	899.625	0
1774459800	899.625	-3.75	-0.42	904.75	918	891	3
1774373400	903.375	-42	-4.44	906.75	912	896	10
1774287000	945.375	0	0.00	945.375	945.375	945.375	0
1774027800	945.375	0	0.00	945.375	945.375	945.375	0
1773941400	945.375	-16.25	-1.69	950.75	976	927.125	102
1773855000	961.625	5.75	0.60	961.625	961.625	961.625	0