Gulf Marine Services Plc【GMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.76	-4.02116402116	18.9	19.4	17.88	909474	18.26189514	DE
4	-0.76	-4.02116402116	18.9	21.05	17.5	2437615	19.09038842	DE
12	-1.82	-9.11823647295	19.96	21.25	17.32	2604401	19.4335499	DE
26	-0.94	-4.92662473795	19.08	24.3	15.64	3928769	19.74498777	DE
52	-1.58	-8.0121703854	19.72	24.3	14.66	2818636	18.93637755	DE
156	12.14	202.333333333	6	24.6	5.92	2639719	17.276918	DE
260	14.95	468.652037618	3.19	24.6	3.09	2382814	13.20617985	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	18.08	0	0.00	18.1	18.32	17.88	1598396
1782923400	18.08	-0.14	-0.77	18	18.26	18	644694
1782837000	18.22	0.02	0.11	18.22	18.5	18.08	456055
1782750600	18.2	-0.44	-2.36	18.6	18.7	18.1	617520
1782491400	18.64	0.26	1.41	18.9	18.9	18.02	1230704
1782405000	18.38	-0.58	-3.06	19.7	19.7	18.02	3043280
1782318600	18.96	0.04	0.21	19.7	19.7	18.54	870694
1782232200	18.92	-0.02	-0.11	19.7	19.7	18.62	1948993
1782145800	18.94	-1	-5.02	20.4	20.4	18.94	3870850
1781886600	19.94	-0.66	-3.20	20.8	21.05	19.9	6419773
1781800200	20.6	0.64	3.21	20.45	20.8	19.46	2645809
1781713800	19.96	0.3	1.53	20.5	20.5	19.7	1869256
1781627400	19.66	0.2	1.03	19.94	20.8	19.5	6392517
1781541000	19.46	0.78	4.18	19.32	20.25	19.26	4762957
1781281800	18.68	0.74	4.12	18.84	19.14	18	2346812
1781195400	17.94	0.24	1.36	18	18.1	17.64	3090221
1781109000	17.7	-0.68	-3.70	18.1	18.5	17.5	1646180
1781022600	18.38	-0.16	-0.86	19.28	19.28	18.38	1466772
1780936200	18.54	-0.2	-1.07	18.6	18.84	18.12	1637092
1780677000	18.74	-0.24	-1.26	18.9	19.5	18.66	2193726
1780590600	18.98	-0.26	-1.35	18.9	19.14	18.52	1336281
1780504200	19.24	0	0.00	19	19.5	18.6	2055762
1780417800	19.24	0	0.00	19.24	19.58	18.5	2613093
1780331400	19.24	-0.36	-1.84	20.2	20.2	19.2	1996262
1780072200	19.6	-0.12	-0.61	19.88	20.35	19.52	3009761
1779985800	19.72	-0.78	-3.80	20	20.55	19.3	5032928
1779899400	20.5	0.5	2.50	20.05	20.85	19.88	1787890
1779813000	20	0.6	3.09	19.5	20.45	19.5	2047292
1779467400	19.4	0	0.00	19.98	19.98	19.38	1546824
1779381000	19.4	-0.34	-1.72	19.24	19.82	19.24	952793
1779294600	19.74	0.32	1.65	19.24	19.98	19.24	822520
1779208200	19.42	-0.12	-0.61	19.8	19.88	19.4	1449660
1779121800	19.54	-0.02	-0.10	19.8	19.8	19.06	1197233
1778862600	19.56	-0.84	-4.12	20.5	20.5	19.46	727530
1778776200	20.4	0.35	1.75	20	20.4	19.7	1567396
1778689800	20.05	0.17	0.86	19.8	20.5	19.8	1972390
1778603400	19.88	-0.52	-2.55	20.3	20.55	19.82	3142541
1778517000	20.4	0.78	3.98	19.62	20.5	19.3	5653933
1778257800	19.62	-0.34	-1.70	19.94	20.2	19.6	3548698
1778171400	19.96	-0.34	-1.67	20.5	20.5	19.4	4440761
1778085000	20.3	-0.35	-1.69	20.9	21.2	20.3	2839785
1777998600	20.65	1.23	6.33	19.76	20.8	19.42	3623417
1777653000	19.42	0.22	1.15	19.22	19.5	19.1	1346132
1777566600	19.2	0.34	1.80	18.9	19.3	18.36	1453892
1777480200	18.86	0.28	1.51	18.96	19.12	18.62	2747952
1777393800	18.58	0.5	2.77	19.02	19.02	17.74	1434945
1777307400	18.08	0.32	1.80	17.32	18.42	17.32	2500316
1777048200	17.76	-0.16	-0.89	17.72	17.96	17.5	2461279
1776961800	17.92	-0.44	-2.40	18.34	18.48	17.72	771041
1776875400	18.36	-0.84	-4.38	19.3	19.3	18.36	2435471
1776789000	19.2	-0.9	-4.48	21	21	19.1	1110647
1776702600	20.1	-1	-4.74	20.7	20.7	19.9	2945801
1776443400	21.1	1.22	6.14	19.9	21.25	19.2	5742352
1776357000	19.88	0.78	4.08	19.1	20.15	19.1	4895130
1776270600	19.1	0.34	1.81	19	19.18	18.56	5458787
1776184200	18.76	-1.39	-6.90	19.22	19.58	18.28	9288135
1776097800	20.15	0.1	0.50	19.78	20.15	19.78	1658872
1775838600	20.05	0.05	0.25	19.96	20.25	19.8	2687442
1775752200	20	0.14	0.70	19.8	20.3	19.8	2693785
1775665800	19.86	1.5	8.17	19.88	20.5	19.7	6414343
1775579400	18.36	-0.44	-2.34	18.7	19	18.36	3010699