Is Galaxy Digital Glxy Options Etp【GLXY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	12.11	-0.85	-6.54	12.22	12.59	11.24	502
1782145800	12.9575	0.43	3.41	12.85	13.4275	12.665	1500
1781886600	12.53	-0.58	-4.42	12.66	12.66	12.5275	6
1781800200	13.11	0.4	3.13	13	13.485	12.7	120
1781713800	12.7125	0.35	2.83	12.345	12.9025	12.115	26
1781627400	12.3625	0.01	0.10	12.425	12.5675	12.13	54
1781541000	12.35	-0.23	-1.81	12.725	12.8325	12.305	20
1781281800	12.5775	0.84	7.18	12.245	12.8275	12.0725	6
1781195400	11.735	1.17	11.02	11.555	11.985	11.095	2
1781109000	10.57	0	0.00	10.57	10.57	10.57	0
1781022600	10.57	0	0.00	10.57	10.57	10.57	0
1780936200	10.57	1.57	17.43	9.215	10.9225	8.6475	5
1780677000	9.00125	-0.88	-8.94	10.225	10.4925	8.86	1147
1780590600	9.885	-0.95	-8.79	9.945	9.945	9.7875	4
1780504200	10.8375	0	0.00	10.8375	10.8375	10.8375	0
1780417800	10.8375	0.14	1.26	11.025	11.235	10.8275	2
1780331400	10.7025	-0.81	-7.02	10.55	10.7825	10.0625	105
1780072200	11.51	0	0.00	11.51	11.51	11.51	0
1779985800	11.51	0	0.00	11.51	11.51	11.51	0
1779899400	11.51	0.25	2.22	11.825	12.4925	11.385	4
1779813000	11.26	0	0.00	11.26	11.26	11.26	0
1779467400	11.26	0	0.00	11.26	11.26	11.26	0
1779381000	11.26	0.3	2.71	11.065	11.5175	10.605	5
1779294600	10.9625	0.5	4.75	11.16	11.3225	10.8225	110
1779208200	10.465	-0.42	-3.88	10.63	10.915	10.2825	25
1779121800	10.8875	-1.59	-12.71	11.34	12.005	10.825	10
1778862600	12.4725	0	0.00	12.4725	12.4725	12.4725	0
1778776200	12.4725	0.14	1.14	12.025	12.515	11.88	15
1778689800	12.3325	0.41	3.42	12.265	12.4225	11.95	11
1778603400	11.925	-0.04	-0.29	12.225	12.2925	11.8225	19
1778517000	11.96	0.74	6.60	11.76	12.0175	11.46	18
1778257800	11.22	-0.32	-2.79	11.26	11.4925	11.1575	273
1778171400	11.5425	-0.36	-3.04	11.98	11.98	11.475	378
1778085000	11.905	0.05	0.46	11.785	11.9875	11.7025	2
1777998600	11.85	-0.44	-3.60	11.71	11.905	11.51	14
1777653000	12.2925	0.88	7.66	12.13	12.4225	11.965	55
1777566600	11.4175	0.41	3.70	11.145	11.645	10.8575	7
1777480200	11.01	0.15	1.43	11.145	11.665	10.91	110
1777393800	10.855	0.21	1.95	10.78	11.29	10.2675	951
1777307400	10.6475	-0.39	-3.56	11.28	11.5825	10.585	4
1777048200	11.04	0.08	0.75	11.32	11.4325	10.87	1
1776961800	10.9575	0	0.00	10.9575	10.9575	10.9575	0
1776875400	10.9575	0	0.00	10.9575	10.9575	10.9575	0
1776789000	10.9575	0	0.00	10.9575	10.9575	10.9575	0
1776702600	10.9575	-0.1	-0.90	10.72	11.03	10.5875	21
1776443400	11.0575	0.8	7.83	10.505	11.115	10.435	1
1776357000	10.255	0	0.00	10.255	10.255	10.255	0
1776270600	10.255	0.62	6.46	10.235	10.4125	9.92	2
1776184200	9.6325	0	0.00	9.6325	9.6325	9.6325	0
1776097800	9.6325	-0.07	-0.75	9.5	9.77125	9.31	2
1775838600	9.705	0.75	8.34	9.4075	9.75	9.35875	2
1775752200	8.9575	0	0.00	8.9575	8.9575	8.9575	0
1775665800	8.9575	0.97	12.16	9.07	9.19125	8.8175	1
1775579400	7.98625	-0.14	-1.75	8.1425	8.225	7.8325	1
1775147400	8.12875	-0.53	-6.13	7.9625	8.26875	7.7375	551
1775061000	8.66	0	0.00	8.66	8.66	8.66	0
1774974600	8.66	-0.01	-0.06	8.5425	8.965	8.2225	292