Hot Features
プレミアム
Lg Water Etf (GLGG)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741109400 | 1387.8 | -30.1 | -2.12 | 1409 | 1409 | 1384.4 | 34861 |
| 1741023000 | 1417.9 | -2.3 | -0.16 | 1428.8 | 1449.2 | 1411.4 | 10967 |
| 1740763800 | 1420.2 | -5.9 | -0.41 | 1416 | 1446.4 | 1410.7 | 28847 |
| 1740677400 | 1426.1 | -5.8 | -0.41 | 1435.2 | 1444.3 | 1412.5 | 47982 |
| 1740591000 | 1431.9 | 5.9 | 0.41 | 1434.4 | 1442.5 | 1418.3 | 31363 |
| 1740504600 | 1426 | 5.1 | 0.36 | 1417.6 | 1449.1 | 1411.2 | 80684 |
| 1740418200 | 1420.9 | -7.1 | -0.50 | 1428.8 | 1441.2 | 1412.7 | 54195 |
| 1740159000 | 1428 | -8.2 | -0.57 | 1432 | 1451.9 | 1425.6 | 5784 |
| 1740072600 | 1436.2 | -12 | -0.83 | 1445.8 | 1462.6 | 1434.9 | 11768 |
| 1739986200 | 1448.2 | -2.8 | -0.19 | 1454.2 | 1461.4 | 1441.8 | 7735 |
| 1739899800 | 1451 | 8.7 | 0.60 | 1442.2 | 1462.6 | 1438.8 | 10290 |
| 1739813400 | 1442.3 | 3.4 | 0.24 | 1442.6 | 1447.5 | 1440.6 | 17792 |
| 1739554200 | 1438.9 | 3.5 | 0.24 | 1442.6 | 1461.5 | 1437.4 | 8866 |
| 1739467800 | 1435.4 | 3.1 | 0.22 | 1435.6 | 1455 | 1431 | 20267 |
| 1739381400 | 1432.3 | -14.9 | -1.03 | 1447 | 1461.5 | 1431 | 11708 |
| 1739295000 | 1447.2 | 1.4 | 0.10 | 1445.8 | 1450.2 | 1435.8 | 111329 |
| 1739208600 | 1445.8 | 10.1 | 0.70 | 1440.6 | 1462.2 | 1433.6 | 33048 |
| 1738949400 | 1435.7 | -14.5 | -1.00 | 1445 | 1457.8 | 1407.2 | 9669 |
| 1738863000 | 1450.2 | 21.6 | 1.51 | 1442.4 | 1476 | 1412.6 | 12087 |
| 1738776600 | 1428.6 | -8.8 | -0.61 | 1430.2 | 1461.5 | 1401.7 | 13620 |
| 1738690200 | 1437.4 | -2.8 | -0.19 | 1442.8 | 1462.5 | 1431.5 | 9357 |
| 1738603800 | 1440.2 | -17.6 | -1.21 | 1448.2 | 1462.5 | 1427.5 | 14028 |
| 1738344600 | 1457.8 | -0.2 | -0.01 | 1459.2 | 1476.5 | 1436.7 | 29483 |
| 1738258200 | 1458 | 18.2 | 1.26 | 1443 | 1465.5 | 1431.7 | 9681 |
| 1738171800 | 1439.8 | 2.9 | 0.20 | 1444.2 | 1460.1 | 1430.6 | 131296 |
| 1738085400 | 1436.9 | 7.2 | 0.50 | 1437.6 | 1457.6 | 1428.3 | 10991 |
| 1737999000 | 1429.7 | -7.9 | -0.55 | 1423 | 1445.8 | 1414.3 | 22050 |
| 1737739800 | 1437.6 | -17.5 | -1.20 | 1456.2 | 1465 | 1428.1 | 13679 |
| 1737653400 | 1455.1 | -2.9 | -0.20 | 1459.4 | 1472.3 | 1435.2 | 7718 |
| 1737567000 | 1458 | -3.8 | -0.26 | 1463.2 | 1475.2 | 1444.7 | 4041 |
| 1737480600 | 1461.8 | 8.8 | 0.61 | 1453.2 | 1469.1 | 1433.8 | 6639 |
| 1737394200 | 1453 | -3.9 | -0.27 | 1454.4 | 1460.5 | 1436.7 | 70518 |
| 1737135000 | 1456.9 | 13.7 | 0.95 | 1450 | 1475.3 | 1442.8 | 11552 |
| 1737048600 | 1443.2 | 18.6 | 1.31 | 1437 | 1454.5 | 1406.1 | 8746 |
| 1736962200 | 1424.6 | 15.4 | 1.09 | 1414 | 1449.3 | 1402.1 | 60495 |
| 1736875800 | 1409.2 | 9.8 | 0.70 | 1410.4 | 1435.7 | 1391.7 | 31235 |
| 1736789400 | 1399.4 | 0.6 | 0.04 | 1394.4 | 1402.5 | 1382.4 | 6983 |
| 1736530200 | 1398.8 | -10.7 | -0.76 | 1415.6 | 1428.1 | 1385.4 | 4227 |
| 1736443800 | 1409.5 | 12.9 | 0.92 | 1411 | 1427.4 | 1404.1 | 17851 |
| 1736357400 | 1396.6 | -3.8 | -0.27 | 1396.8 | 1416.1 | 1386.7 | 6892 |
| 1736271000 | 1400.4 | -7.8 | -0.55 | 1397.4 | 1420.1 | 1390.1 | 10250 |
| 1736184600 | 1408.2 | 8.2 | 0.59 | 1407.8 | 1424.8 | 1403.2 | 5174 |
| 1735925400 | 1400 | -14.9 | -1.05 | 1395.6 | 1419.8 | 1390 | 28689 |
| 1735839000 | 1414.9 | 11.8 | 0.84 | 1376.4 | 1431.6 | 1376.4 | 4067 |
| 1735666200 | 1403.1 | 8 | 0.57 | 1397.8 | 1404.6 | 1391.9 | 6592 |
| 1735579800 | 1395.1 | -5.7 | -0.41 | 1399 | 1400.4 | 1381 | 3459 |
| 1735320600 | 1400.8 | 3.8 | 0.27 | 1416.8 | 1416.8 | 1397.4 | 26942 |
| 1735061400 | 1397 | 4.2 | 0.30 | 1396.4 | 1401.8 | 1393.7 | 4593 |
| 1734975000 | 1392.8 | -4.2 | -0.30 | 1406.6 | 1406.6 | 1385.3 | 4062 |
| 1734715800 | 1397 | -1.6 | -0.11 | 1393.4 | 1402.6 | 1377.7 | 21029 |
| 1734629400 | 1398.6 | -25.2 | -1.77 | 1397 | 1410.1 | 1384.2 | 13024 |
| 1734543000 | 1423.8 | -5.6 | -0.39 | 1428.2 | 1433.7 | 1417.5 | 92556 |
| 1734456600 | 1429.4 | -13.6 | -0.94 | 1429.2 | 1439.8 | 1418.8 | 34985 |
| 1734370200 | 1443 | -6.4 | -0.44 | 1447.4 | 1452.2 | 1428.1 | 10406 |
| 1734111000 | 1449.4 | -7.8 | -0.54 | 1462.2 | 1472.7 | 1446.8 | 9373 |
| 1734024600 | 1457.2 | -0.8 | -0.05 | 1453.4 | 1480.2 | 1450.8 | 11562 |
| 1733938200 | 1458 | -1 | -0.07 | 1456.8 | 1472.4 | 1450.1 | 11652 |
| 1733851800 | 1459 | -9.3 | -0.63 | 1465.8 | 1474.7 | 1445.5 | 14029 |
| 1733765400 | 1468.3 | 7.9 | 0.54 | 1467 | 1490.1 | 1448.6 | 7720 |
| 1733506200 | 1460.4 | -6.3 | -0.43 | 1463 | 1489.2 | 1445.9 | 8237 |
| 1733419800 | 1466.7 | -7.5 | -0.51 | 1497 | 1497 | 1456.8 | 8911 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
