Amundi S&P World Financials Screened UCITS ETF Acc【GLFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	15.358	0	0.00	15.358	15.358	15.358	0
1780504200	15.358	0	0.00	15.358	15.358	15.358	0
1780417800	15.358	-0.19	-1.23	15.358	15.358	15.358	400
1780331400	15.55	0.07	0.45	15.68	15.68	15.55	661
1780072200	15.48	0	0.00	15.48	15.48	15.48	0
1779985800	15.48	-0.18	-1.12	15.488	15.496	15.48	6702
1779899400	15.656	0.08	0.53	15.66	15.66	15.654	2320
1779813000	15.574	0	0.00	15.574	15.574	15.574	0
1779467400	15.574	0	0.00	15.574	15.574	15.574	0
1779381000	15.574	0	0.00	15.574	15.574	15.574	0
1779294600	15.574	0.02	0.13	15.574	15.574	15.574	590
1779208200	15.554	0	0.00	15.554	15.554	15.554	0
1779121800	15.554	0	0.00	15.554	15.554	15.554	0
1778862600	15.554	0	0.00	15.554	15.554	15.554	0
1778776200	15.554	0	0.00	15.554	15.554	15.554	0
1778689800	15.554	0	0.00	15.554	15.554	15.554	0
1778603400	15.554	0	0.00	15.554	15.554	15.554	0
1778517000	15.554	0	0.00	15.554	15.554	15.554	0
1778257800	15.554	0	0.00	15.554	15.554	15.554	0
1778171400	15.554	0	0.00	15.554	15.554	15.554	0
1778085000	15.554	0	0.00	15.554	15.554	15.554	0
1777998600	15.554	0	0.00	15.554	15.554	15.554	0
1777653000	15.554	0	0.00	15.554	15.554	15.554	0
1777566600	15.554	0	0.00	15.554	15.554	15.554	0
1777480200	15.554	0	0.00	15.554	15.554	15.554	0
1777393800	15.554	0	0.00	15.554	15.554	15.554	0
1777307400	15.554	0	0.00	15.554	15.554	15.554	0
1777048200	15.554	0	0.00	15.554	15.554	15.554	0
1776961800	15.554	0	0.00	15.554	15.554	15.554	0
1776875400	15.554	0	0.00	15.554	15.554	15.554	0
1776789000	15.554	-0.1	-0.65	15.554	15.554	15.554	86
1776702600	15.656	0	0.00	15.656	15.656	15.656	0
1776443400	15.656	0.55	3.64	15.654	15.656	15.654	1470
1776357000	15.106	0	0.00	15.106	15.106	15.106	0
1776270600	15.106	0	0.00	15.106	15.106	15.106	0
1776184200	15.106	0	0.00	15.106	15.106	15.106	0
1776097800	15.106	0.08	0.56	15.106	15.106	15.106	600
1775838600	15.022	0	0.00	15.022	15.022	15.022	0
1775752200	15.022	0	0.00	15.022	15.022	15.022	0
1775665800	15.022	0	0.00	15.022	15.022	15.022	0
1775579400	15.022	0.12	0.81	15.022	15.022	15.022	20
1775147400	14.902	0	0.00	14.902	14.902	14.902	0