Amundi S&P World Financials Screened UCITS ETF Acc【GLFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	16.687999	0	0.00	16.687999	16.687999	16.687999	0
1783009800	16.687999	0.2	1.19	16.687999	16.687999	16.687999	60
1782923400	16.492	0.09	0.52	16.492	16.492	16.492	1
1782837000	16.405999	0	0.02	16.405999	16.405999	16.405999	2
1782750600	16.402	0.06	0.37	16.524	16.524	16.402	37
1782491400	16.341999	-0.21	-1.27	16.326	16.388	16.326	6
1782405000	16.552	0.06	0.38	16.594	16.594	16.468	642
1782318600	16.489999	0.02	0.15	16.649999	16.649999	16.48	117
1782232200	16.466	-0.11	-0.65	16.488	16.488	16.466	5992
1782145800	16.574	0.16	0.97	16.41	16.574	16.41	3
1781886600	16.414	-0.14	-0.85	16.364	16.414	16.364	3
1781800200	16.553999	0.18	1.11	16.614	16.614	16.553999	105
1781713800	16.372	0.25	1.56	16.42	16.42	16.372	4
1781627400	16.12	-0.03	-0.16	16.26	16.26	16.12	5
1781541000	16.146	0.43	2.76	16.146	16.146	16.146	525
1781281800	15.712	0	0.00	15.712	15.712	15.712	0
1781195400	15.712	0	0.00	15.712	15.712	15.712	0
1781109000	15.712	0	0.00	15.712	15.712	15.712	0
1781022600	15.712	0	0.00	15.712	15.712	15.712	0
1780936200	15.712	0.35	2.30	15.712	15.712	15.712	1
1780677000	15.358	0	0.00	15.358	15.358	15.358	0
1780590600	15.358	0	0.00	15.358	15.358	15.358	0
1780504200	15.358	0	0.00	15.358	15.358	15.358	0
1780417800	15.358	-0.19	-1.23	15.358	15.358	15.358	400
1780331400	15.55	0.07	0.45	15.68	15.68	15.55	661
1780072200	15.48	0	0.00	15.48	15.48	15.48	0
1779985800	15.48	-0.18	-1.12	15.488	15.496	15.48	6702
1779899400	15.656	0.08	0.53	15.66	15.66	15.654	2320
1779813000	15.574	0	0.00	15.574	15.574	15.574	0
1779467400	15.574	0	0.00	15.574	15.574	15.574	0
1779381000	15.574	0	0.00	15.574	15.574	15.574	0
1779294600	15.574	0.02	0.13	15.574	15.574	15.574	590
1779208200	15.554	0	0.00	15.554	15.554	15.554	0
1779121800	15.554	0	0.00	15.554	15.554	15.554	0
1778862600	15.554	0	0.00	15.554	15.554	15.554	0
1778776200	15.554	0	0.00	15.554	15.554	15.554	0
1778689800	15.554	0	0.00	15.554	15.554	15.554	0
1778603400	15.554	0	0.00	15.554	15.554	15.554	0
1778517000	15.554	0	0.00	15.554	15.554	15.554	0
1778257800	15.554	0	0.00	15.554	15.554	15.554	0
1778171400	15.554	0	0.00	15.554	15.554	15.554	0
1778085000	15.554	0	0.00	15.554	15.554	15.554	0
1777998600	15.554	0	0.00	15.554	15.554	15.554	0
1777653000	15.554	0	0.00	15.554	15.554	15.554	0
1777566600	15.554	0	0.00	15.554	15.554	15.554	0
1777480200	15.554	0	0.00	15.554	15.554	15.554	0
1777393800	15.554	0	0.00	15.554	15.554	15.554	0
1777307400	15.554	0	0.00	15.554	15.554	15.554	0
1777048200	15.554	0	0.00	15.554	15.554	15.554	0
1776961800	15.554	0	0.00	15.554	15.554	15.554	0
1776875400	15.554	0	0.00	15.554	15.554	15.554	0
1776789000	15.554	-0.1	-0.65	15.554	15.554	15.554	86
1776702600	15.656	0	0.00	15.656	15.656	15.656	0
1776443400	15.656	0.55	3.64	15.654	15.656	15.654	1470
1776357000	15.106	0	0.00	15.106	15.106	15.106	0
1776270600	15.106	0	0.00	15.106	15.106	15.106	0
1776184200	15.106	0	0.00	15.106	15.106	15.106	0
1776097800	15.106	0.08	0.56	15.106	15.106	15.106	600
1775838600	15.022	0	0.00	15.022	15.022	15.022	0
1775752200	15.022	0	0.00	15.022	15.022	15.022	0
1775665800	15.022	0	0.00	15.022	15.022	15.022	0
1775579400	15.022	0.12	0.81	15.022	15.022	15.022	20