Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 8443.75 | -79.25 | -0.93 | 8499.25 | 8505.25 | 8443.75 | 1539 |
| 1735839000 | 8523 | 249 | 3.01 | 8379 | 8523 | 8379 | 502 |
| 1735666200 | 8274 | 37.5 | 0.46 | 8274 | 8274 | 8274 | 65 |
| 1735579800 | 8236.5 | -21.75 | -0.26 | 8266.25 | 8266.25 | 8236.5 | 501 |
| 1735320600 | 8258.25 | -29.38 | -0.35 | 8330.75 | 8330.75 | 8248.25 | 795 |
| 1735061400 | 8287.625 | 0 | 0.00 | 8287.625 | 8287.625 | 8287.625 | 0 |
| 1734975000 | 8287.625 | 11.13 | 0.13 | 8297.5 | 8314 | 8287.625 | 5013 |
| 1734715800 | 8276.5 | 82.5 | 1.01 | 8269 | 8326.75 | 8264.75 | 3230 |
| 1734629400 | 8194 | -55.75 | -0.68 | 8193.75 | 8196.75 | 8193.75 | 291 |
| 1734543000 | 8249.75 | 6.88 | 0.08 | 8290.75 | 8290.75 | 8249.75 | 34 |
| 1734456600 | 8242.875 | -48 | -0.58 | 8257.25 | 8263 | 8241.25 | 1301 |
| 1734370200 | 8290.875 | -75.75 | -0.91 | 8340.5 | 8340.75 | 8290.875 | 4 |
| 1734111000 | 8366.625 | -7.25 | -0.09 | 8428 | 8428 | 8349.5 | 3625 |
| 1734024600 | 8373.875 | -81.75 | -0.97 | 8445.75 | 8457 | 8373.875 | 4509 |
| 1733938200 | 8455.625 | 86.38 | 1.03 | 8364.75 | 8455.625 | 8364.75 | 1002 |
| 1733851800 | 8369.25 | 85.75 | 1.04 | 8303 | 8381 | 8303 | 1014 |
| 1733765400 | 8283.5 | 65.13 | 0.79 | 8266.75 | 8306 | 8264.75 | 1503 |
| 1733506200 | 8218.375 | 9.25 | 0.11 | 8221.25 | 8221.25 | 8218.375 | 12 |
| 1733419800 | 8209.125 | -79 | -0.95 | 8261 | 8267.25 | 8208 | 7054 |
| 1733333400 | 8288.125 | -3.38 | -0.04 | 8287 | 8307.75 | 8284.75 | 4996 |
| 1733247000 | 8291.5 | -4.5 | -0.05 | 8281.5 | 8299 | 8275 | 1796 |
| 1733160600 | 8296 | -19.25 | -0.23 | 8232.75 | 8296 | 8232.75 | 1050 |
| 1732901400 | 8315.25 | 43.63 | 0.53 | 8324 | 8324 | 8296.5 | 324 |
| 1732815000 | 8271.625 | -4.13 | -0.05 | 8290.75 | 8293.5 | 8260.25 | 1550 |
| 1732728600 | 8275.75 | -36.88 | -0.44 | 8356 | 8361.25 | 8275.75 | 10521 |
| 1732642200 | 8312.625 | -6.25 | -0.08 | 8273.5 | 8312.625 | 8273.5 | 2518 |
| 1732555800 | 8318.875 | -256.5 | -2.99 | 8445.5 | 8446.75 | 8318.875 | 5649 |
| 1732296600 | 8575.375 | 170.75 | 2.03 | 8575.375 | 8575.375 | 8575.375 | 0 |
| 1732210200 | 8404.625 | 80.25 | 0.96 | 8395.25 | 8404.625 | 8393.5 | 105 |
| 1732123800 | 8324.375 | 98.13 | 1.19 | 8212 | 8324.375 | 8212 | 3059 |
| 1732037400 | 8226.25 | 25.63 | 0.31 | 8258.75 | 8258.75 | 8226.25 | 95 |
| 1731951000 | 8200.625 | 137.63 | 1.71 | 8160.5 | 8200.625 | 8160.5 | 1002 |
| 1731691800 | 8063 | 19.13 | 0.24 | 8059 | 8072.75 | 8059 | 711 |
| 1731605400 | 8043.875 | -57.5 | -0.71 | 7987 | 8043.875 | 7987 | 1002 |
| 1731519000 | 8101.375 | 8.25 | 0.10 | 8101.375 | 8101.375 | 8101.375 | 0 |
| 1731432600 | 8093.125 | 28 | 0.35 | 8046.5 | 8106.5 | 8046.5 | 781 |
| 1731346200 | 8065.125 | -188 | -2.28 | 8225.5 | 8225.5 | 8065.125 | 2071 |
| 1731087000 | 8253.125 | 23.13 | 0.28 | 8271.75 | 8271.75 | 8242.25 | 1002 |
| 1731000600 | 8230 | 6.38 | 0.08 | 8177.75 | 8235.75 | 8169.5 | 3699 |
| 1730914200 | 8223.625 | -132.63 | -1.59 | 8404.75 | 8404.75 | 8223.625 | 3438 |
| 1730827800 | 8356.25 | -35 | -0.42 | 8381.5 | 8386.75 | 8356.25 | 1297 |
| 1730741400 | 8391.25 | -20.5 | -0.24 | 8374.5 | 8402.25 | 8369.25 | 3605 |
| 1730482200 | 8411.75 | -43.25 | -0.51 | 8454.25 | 8454.25 | 8398 | 1060 |
| 1730395800 | 8455 | -47.88 | -0.56 | 8455 | 8455 | 8455 | 500 |
| 1730309400 | 8502.875 | 53.38 | 0.63 | 8522 | 8522 | 8485 | 5318 |
| 1730223000 | 8449.5 | 59.38 | 0.71 | 8399.75 | 8460.75 | 8399.75 | 2493 |
| 1730136600 | 8390.125 | 6.5 | 0.08 | 8390.125 | 8390.125 | 8390.125 | 0 |
| 1729873800 | 8383.625 | 15.5 | 0.19 | 8326.5 | 8383.625 | 8326.5 | 753 |
| 1729787400 | 8368.125 | 47 | 0.56 | 8374.5 | 8379 | 8368.125 | 1886 |
| 1729701000 | 8321.125 | -63.88 | -0.76 | 8422.25 | 8425 | 8321.125 | 1110 |
| 1729614600 | 8385 | 65.63 | 0.79 | 8381.75 | 8395.25 | 8381.75 | 513 |
| 1729528200 | 8319.375 | 45.75 | 0.55 | 8327.75 | 8343 | 8319.375 | 1503 |
| 1729269000 | 8273.625 | 53.25 | 0.65 | 8228.75 | 8273.625 | 8228.75 | 1002 |
| 1729182600 | 8220.375 | 52 | 0.64 | 8200.75 | 8230.25 | 8186.25 | 3006 |
| 1729096200 | 8168.375 | 90.88 | 1.13 | 8147.5 | 8168.375 | 8146.5 | 2903 |
| 1729009800 | 8077.5 | 28.75 | 0.36 | 8062.25 | 8077.5 | 8034 | 5811 |
| 1728923400 | 8048.75 | -23.13 | -0.29 | 8048.75 | 8048.75 | 8048.75 | 0 |
| 1728664200 | 8071.875 | 83.75 | 1.05 | 8028.5 | 8071.875 | 8008.75 | 3606 |
| 1728577800 | 7988.125 | 60.5 | 0.76 | 7931.5 | 7996.5 | 7931.5 | 3874 |
| 1728491400 | 7927.625 | 9.5 | 0.12 | 7951 | 7951 | 7927.625 | 1002 |
| 1728405000 | 7918.125 | -111.13 | -1.38 | 7995.5 | 8035.25 | 7918.125 | 2285 |
| 1728318600 | 8029.25 | -30.5 | -0.38 | 8019.25 | 8035.25 | 8016.75 | 1833 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
