Glanbia【GLB】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Glanbia Plc (GLB) 銘柄情報

Glanbia Plc (GLB)

14.52

0.00

(0.00%)

終了 11月23日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

14.52

買値

14.04

売値

15.00

出来高

3,016

0.00 日の範囲 0.00

14.00 52 週間の範囲 19.62

時価総額

前日終値

14.52

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

83,086

発行済株式数

272,287,000

配当利回り

2.54%

PER

11.48

1 株当たり利益 (EPS)

1.27

歳入

5.43B

純利益

344.5M

セクター

Pharmaceutical Preparations

業界

Dairy Products

ウェブサイト

www.glanbia.com

本社

Kilkenny, Irl

設立

1988

Glanbia Plc is listed in the Pharmaceutical Preparations sector of the ロンドン証券取引所 with ticker GLB. The last closing price for Glanbia was 14.52 €. Over the last year, Glanbia shares have traded in a share price range of 14.00 € to 19.62 €.

Glanbia currently has 272,287,000 shares in issue. The market capitalisation of Glanbia is 3.95 € billion. Glanbia has a price to earnings ratio (PE ratio) of 11.48.

Glanbia PLC Transaction in Own Shares

Glanbia PLC 22 November 2024 Glanbia plc Transaction in Own Shares Friday, November 22, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 21 November 2024 Glanbia plc Transaction in Own Shares Thursday, November 21, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 20 November 2024 Glanbia plc Transaction in Own Shares Wednesday, November 20, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 19 November 2024 Glanbia plc Transaction in Own Shares Tuesday, November 19, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 18 November 2024 Glanbia plc Transaction in Own Shares Monday, November 18, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 15 November 2024 Glanbia plc Transaction in Own Shares Friday, November 15, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 14 November 2024 Glanbia plc Transaction in Own Shares Thursday, November 14, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 13 November 2024 Glanbia plc Transaction in Own Shares Wednesday, November 13, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 12 November 2024 Glanbia plc Transaction in Own Shares Tuesday, November 12, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 11 November 2024 Glanbia plc Transaction in Own Shares Monday, November 11, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 22 November 2024 Glanbia plc Transaction in Own Shares Friday, November 22, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 21 November 2024 Glanbia plc Transaction in Own Shares Thursday, November 21, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 20 November 2024 Glanbia plc Transaction in Own Shares Wednesday, November 20, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 19 November 2024 Glanbia plc Transaction in Own Shares Tuesday, November 19, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 18 November 2024 Glanbia plc Transaction in Own Shares Monday, November 18, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 15 November 2024 Glanbia plc Transaction in Own Shares Friday, November 15, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that on...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 14 November 2024 Glanbia plc Transaction in Own Shares Thursday, November 14, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that...

Glanbia PLC Transaction in Own Shares

Glanbia PLC 13 November 2024 Glanbia plc Transaction in Own Shares Wednesday, November 13, 2024 Glanbia plc ("Glanbia" or the "Company"), the Better Nutrition company, announces that...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.414937759336	14.46	15	14.1	88820	14.60509321	DE
4	-1.08	-6.92307692308	15.6	16.48	14.06	57621	15.076371	DE
12	-1.08	-6.92307692308	15.6	16.6	14.06	83086	15.50211582	DE
26	-3.13	-17.7337110482	17.65	19.62	14.06	64698	15.8942488	DE
52	-0.38	-2.55033557047	14.9	19.62	14	65604	16.23792714	DE
156	2.21	17.9528838343	12.31	19.62	9.7075	65861	13.7683054	DE
260	4.01	38.1541389153	10.51	19.62	7.45	59532	12.79190319	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

powerbattles

powerbattles 4分前

You make a valid point about IHub's policy returning to its previous stance on personal attacks, which is a necessary move to maintain a more civil and focused environment. I agree that negativity, while often uncomfortable, is a natural part of discussions, especially in forums where people express

Gooddolphin

Gooddolphin 4分前

Added a few more.. NSAV.. :)

Buckey

NGNE old 3 day rule bounce. LOL

the ones I mentioned the last two days
QMMM - finally a bounce after many days down but still down over 90% in 10 days $12 to $.58 close yesterday since last wednesday back to .68 as high as .98 today LOL woohooo - that is not much to talk abou

scubastevemd

scubastevemd 5分前

And so, Plug's answer is to make Sanjay President? Seems about par for the course. I feel at this point with that 200 million deal at $2,90 that as soon as either we get the DOE loan or 45V passed they sell out and we are capped. Funny, how we had the funds for 4 plants and then it is all gone and 1

Trading Granny

Trading Granny 5分前

I am treading gently here but I would be interested in knowing how many shares of Ronn you own Savanna Marc? What is your average share price? Are you able to share a screen shot of today’s holdings with us? Thank you very much!

236T568

236T568 5分前

Whooaaaaaa!

https://x.com/JosephPolitano/status/1860043745225507308

boston745

boston745 5分前

Ark has been selling, this will collapse once SpaceX tender offer closes.

bonzai_bob

bonzai_bob 5分前

Breakthrough device designation?
Did they already get that designation or are they trying to get it?

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5分前

varok is right. this share structure makes bleg a reverse merger play now aka a long hold.
the lab is up for lease so there isn't a lab anymore.
one of the insiders that took over bleg aka the holiday brothers one is looking for work. shows royal bio as a past job.

why

Kaiserwave

Kaiserwave 5分前

I've missed Crowin and his words.

kaisdaboss88

kaisdaboss88 5分前

looks like people got tired of waiting

tombe

Yes sir! The only way we go to Nasdaq is if we do not receive a fair buyout price which I believe is the intention and will happen

ducci1

Ditto!---Couple of Small Quick Scalp Possible This Morning--Passed on Em--- See What Happens EOD!----10 Inches Rain So Far (With Snow Added In )--Frocaste 10 - 20----Were in the Shasta Lake water shed so, thats a good thing!----Round 2 comming in now!---Be back for EOD!!

mrwilson31

mrwilson31 7分前

And yeah, I am calling you out on this post! It's complete garbage lies and deception.

My $300 flip here and there starts to add up after a while.

You would be a millionaire by now, if you got paid by the keystroke and made up stories!

cityimport

cityimport 7分前

LET'S CLEAR THOSE 0.0008 NOW ... ;)

SHARE HOLDINGS: 93,439,098 STRONG SHARES

CGAC

ccore10

ccore10 7分前

Saying things like "Could be a Blackrock Merger" are totally misleading and lying. Who would say something like that?

PennyMillions852

PennyMillions852 7分前

Ignore the pumpers who are running out of excuses.....

Doc logic

Doc logic 7分前

flipper44,

That’s what happens when the foxes are put in charge of the hen house and most turn a blind eye to the issue. The US has become like many other countries that expect those in power will steal and they let them do so as long as they don’t steal too much. This needs to chan

Wayne R

Wayne R 8分前

janice shell

janice shell 8分前

I agree. But he's doing it very eloquently. Credit for that.

Tiger Money

Tiger Money 8分前

Thank you and great stuff. I have to admit I don't know, but what is going on overseas? I'm concentrated on Mayo Clinic

fishman1

fishman1 8分前

Why not??? I see the potential. I have done the research and believe it is just a waiting game which gives me time to accumulate. You believe what you want and I will stick with mine. Good luck.

mikeo56

mikeo56 8分前

Bid in @ 7 . One more dump for me please.

elks

# 3 Breakout Boards SINC !!!!!$$$$

LakeshoreLeo1953

LakeshoreLeo1953 8分前

George….

If you ever wished to confirm you are an indiscriminate bot……

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約