ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Inf Gv Bd E Hd

Inf Gv Bd E Hd (GILE)

4.4635
-0.02675
(-0.60%)
終了 11月13日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
4.4635
買値
4.465
売値
4.48
出来高
14,450
4.4685 日の範囲 4.496
0.00 52 週間の範囲 0.00
前日終値
4.4903
始値
4.4685
最終取引時間
平均取引量 (3 か月)
-
財務取引量
64,658 €
VWAP
4.4746

GILE 最新ニュース

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 12 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 11 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 08 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 07 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 06 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 05 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 04 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 01 November 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 31 October 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV EUR...

iShares III Glbl Inf Lk Gov Bnd Hgd Net Asset Value(s)

iShares III Glbl Inf Lk Gov Bnd Hgd 30 October 2024   FUND: iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Dist) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV EUR...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MVSTMicrovast Holdings Inc
US$ 0.325
(79.86%)
7.65M
DAVEDave Inc
US$ 80.99
(28.96%)
42.3k
RKLBRocket Lab USA Inc
US$ 17.90
(22.10%)
7.1M
CYCCCyclacel Pharmaceuticals Inc
US$ 0.4958
(20.93%)
2.61M
NMHINatures Miracle Holding Inc
US$ 0.1029
(20.07%)
6.19M
SYRSSyros Pharmaceuticals Inc
US$ 0.38
(-86.08%)
8.5M
VINOGaucho Group Holdings Inc
US$ 2.20
(-50.56%)
169.82k
VRMVroom Inc
US$ 5.50
(-37.99%)
44.43k
SIBNSI BONE Inc
US$ 11.50
(-26.42%)
4.79k
INSGInseego Corporation
US$ 13.75
(-24.28%)
35.83k
JGLOJP Morgan Global Select Equity ETF
US$ 63.13
(0.00%)
18.88M
SOUNSoundHound AI Inc
US$ 7.14
(-5.56%)
11.68M
LGMKLogicMark Inc
US$ 0.1697
(-4.93%)
9.22M
SYRSSyros Pharmaceuticals Inc
US$ 0.38
(-86.08%)
8.5M
MVSTMicrovast Holdings Inc
US$ 0.325
(79.86%)
7.65M