BlackRock iShares Global Inflation Linked Govt Bond UCITS【GILE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	4.4625	-0.01	-0.13	4.466	4.468	4.458	404
1783009800	4.46825	-0	-0.08	4.4685	4.47	4.43975	681
1782923400	4.47175	-0.01	-0.15	4.462	4.4807499	4.44425	12670
1782837000	4.4785	-0.01	-0.18	4.488	4.488	4.4745	1070
1782750600	4.48675	0.01	0.20	4.475	4.493	4.4675	3634
1782491400	4.478	-0.01	-0.17	4.4915	4.50825	4.46	23683
1782405000	4.48575	0.01	0.15	4.4734999	4.6415	4.47	37181
1782318600	4.47925	0.02	0.34	4.4345	4.483	4.4345	25093
1782232200	4.46425	0	0.06	4.4654999	4.46875	4.4565	87154
1782145800	4.4615	-0.01	-0.16	4.475	4.47825	4.45875	27252
1781886600	4.4685	-0.02	-0.39	4.4675	4.48125	4.465	43286
1781800200	4.486	0	0.00	4.486	4.486	4.486	0
1781713800	4.486	0.01	0.13	4.4885	4.49	4.484	111
1781627400	4.48	0.01	0.13	4.4835	4.4835	4.47825	189490
1781541000	4.474	-0	-0.01	4.4505	4.49475	4.4505	170
1781281800	4.4745	0.01	0.20	4.4705	4.4745	4.4705	61464
1781195400	4.46575	-0	-0.03	4.4745	4.4745	4.46425	175
1781109000	4.467	0.01	0.17	4.467	4.47925	4.446	24852
1781022600	4.45925	-0.01	-0.11	4.454	4.4695	4.4535	904
1780936200	4.46425	0	0.00	4.46425	4.46425	4.46425	0
1780677000	4.46425	-0.01	-0.24	4.475	4.482	4.4525	7732
1780590600	4.475	-0	-0.01	4.5115	4.5115	4.47375	14361
1780504200	4.4755	-0.02	-0.33	4.5	4.5	4.47225	208
1780417800	4.4905	0.01	0.22	4.498	4.50375	4.4365	5077
1780331400	4.4807499	-0.01	-0.19	4.5	4.50425	4.47325	84
1780072200	4.4894999	0	0.00	4.4894999	4.4894999	4.4894999	0
1779985800	4.4894999	0.01	0.23	4.463	4.5065	4.463	3445
1779899400	4.479	0	0.07	4.49	4.49	4.467	19
1779813000	4.47575	0.01	0.18	4.492	4.4967499	4.472	65524
1779467400	4.46775	0.01	0.20	4.463	4.48425	4.457	1067
1779381000	4.459	-0	-0.04	4.4625	4.47575	4.4515	1002
1779294600	4.46075	0.03	0.62	4.4625	4.47575	4.45625	31001
1779208200	4.43325	-0.05	-1.05	4.46	4.46675	4.42225	1471
1779121800	4.4805	0	0.00	4.4805	4.4805	4.4805	0
1778862600	4.4805	0	0.00	4.4805	4.4805	4.4805	0
1778776200	4.4805	0.01	0.33	4.483	4.483	4.4727499	53
1778689800	4.46575	-0	-0.06	4.4645	4.47475	4.461	2185
1778603400	4.46825	-0.01	-0.23	4.4405	4.48	4.4405	2265
1778517000	4.4785	-0.01	-0.19	4.4845	4.49475	4.46725	1
1778257800	4.48725	0.02	0.38	4.5015	4.5015	4.472	245
1778171400	4.47025	0	0.04	4.4654999	4.486	4.4654999	1891
1778085000	4.46825	0	0.00	4.46825	4.46825	4.46825	0
1777998600	4.46825	-0	-0.06	4.5	4.5	4.4545	23751
1777653000	4.47075	0	0.00	4.47075	4.47075	4.47075	0
1777566600	4.47075	0	0.04	4.4475	4.4825	4.409	268
1777480200	4.46875	-0	-0.01	4.459	4.4865	4.4555	15426
1777393800	4.46925	-0.01	-0.16	4.474	4.479	4.46575	1483
1777307400	4.47625	0	0.02	4.481	4.481	4.4727499	2657
1777048200	4.47525	0	0.11	4.4825	4.4845	4.46	8525
1776961800	4.4705	0	0.02	4.453	4.477	4.4425	102211
1776875400	4.4695	0.02	0.35	4.467	4.479	4.45225	828
1776789000	4.45375	-0.01	-0.27	4.488	4.488	4.45	16214
1776702600	4.46575	-0.01	-0.20	4.48	4.48	4.44775	487
1776443400	4.4745	0.01	0.16	4.47	4.48625	4.4515	40224
1776357000	4.4675	-0.02	-0.39	4.4865	4.4905	4.46225	736
1776270600	4.485	-0	-0.05	4.498	4.498	4.4845	99
1776184200	4.48725	0.01	0.23	4.483	4.495	4.47625	39038
1776097800	4.47675	-0	-0.02	4.4845	4.4845	4.46675	21096
1775838600	4.47775	-0.01	-0.16	4.505	4.505	4.46875	1467
1775752200	4.48475	-0.02	-0.34	4.4705	4.49225	4.4705	1611
1775665800	4.5	0.03	0.75	4.489	4.60175	4.489	66
1775579400	4.4665	-0.01	-0.32	4.5065	4.5065	4.4535	14