iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist【GHYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	89.5	-0.11	-0.12	89.14	89.6	89.14	3058
1782405000	89.61	0.31	0.35	89.71	89.71	89.515	221
1782318600	89.3	-0.17	-0.18	89.3	89.3	89.3	299
1782232200	89.465	-0.09	-0.09	89.87	89.87	89.255	618
1782145800	89.55	0.08	0.08	89.12	89.665	89.12	620
1781886600	89.475	-0.24	-0.27	89.09	89.59	89.09	1682
1781800200	89.715	0.15	0.17	88.93	89.785	88.93	3062
1781713800	89.565	0.03	0.03	89.64	89.685	89.435	473
1781627400	89.535	-0.17	-0.18	89.54	89.655	89.435	1094
1781541000	89.7	0.23	0.25	89.53	89.75	89.53	4294
1781281800	89.475	0.33	0.38	89.47	89.655	89.135	43536
1781195400	89.14	0	0.00	89.34	89.375	88.82	635
1781109000	89.14	0.06	0.06	89.61	89.61	88.925	1517
1781022600	89.085	0.02	0.02	89.5	89.5	88.875	2030
1780936200	89.065	-0.04	-0.04	89.33	89.33	88.855	1411
1780677000	89.105	-0.08	-0.08	88.77	89.305	88.77	912
1780590600	89.18	0.06	0.06	89.15	89.275	89.08	1504
1780504200	89.125	-0.1	-0.11	89.2	89.24	89	6379
1780417800	89.225	-0.07	-0.07	89.37	89.37	89.145	2452
1780331400	89.29	-0.01	-0.01	89.33	89.475	89.115	12841
1780072200	89.3	0.19	0.21	89.23	89.59	89.115	11778
1779985800	89.11	-0.03	-0.03	88.54	89.435	88.54	1088
1779899400	89.14	-0.01	-0.01	88.92	89.5	88.92	3680
1779813000	89.15	0.21	0.23	89.64	89.64	88.96	1951
1779467400	88.945	0.11	0.13	88.32	89.19	88.32	1484
1779381000	88.83	0.13	0.14	88.81	88.995	88.7	1055
1779294600	88.705	0.2	0.23	88.52	88.925	88.415	7320
1779208200	88.505	-0.06	-0.07	88.33	88.805	88.265	5752
1779121800	88.565	-0.03	-0.03	88.94	88.94	88.335	3178
1778862600	88.595	-0.42	-0.47	88.53	88.865	88.525	1171
1778776200	89.015	0.19	0.21	88.85	89.09	88.85	320
1778689800	88.825	0.08	0.08	88.93	88.94	88.64	925
1778603400	88.75	-0.28	-0.31	88.57	88.985	88.57	1248
1778517000	89.025	-0.03	-0.03	89.47	89.47	88.915	676
1778257800	89.055	0.03	0.03	89.34	89.34	88.895	5137
1778171400	89.03	-0.02	-0.02	89.15	89.265	88.995	5744
1778085000	89.05	0.29	0.33	89.28	89.28	88.95	1430
1777998600	88.76	-0.12	-0.14	89.15	89.15	88.69	1494
1777653000	88.88	0.23	0.27	89.24	89.24	88.705	5218
1777566600	88.645	0.1	0.11	88.81	88.81	88.35	1693
1777480200	88.545	-0.01	-0.01	88.5	88.715	88.45	2591
1777393800	88.555	-0.27	-0.30	89.02	89.02	88.455	620
1777307400	88.825	0.06	0.07	89.25	89.25	88.735	337
1777048200	88.765	0.03	0.03	89.16	89.16	88.49	24229
1776961800	88.74	-0.03	-0.03	88.68	88.875	88.55	1906
1776875400	88.765	-0.03	-0.03	88.55	88.93	88.55	7882
1776789000	88.79	-0.14	-0.16	89.52	89.52	88.685	5829
1776702600	88.93	-0.03	-0.03	89.39	89.39	88.715	1985
1776443400	88.955	0.21	0.24	88.84	89.08	88.58	1916
1776357000	88.745	-1.1	-1.22	89.27	89.27	88.675	5390
1776270600	89.84	0.03	0.03	89.84	89.84	89.84	5921
1776184200	89.815	0.41	0.46	89.55	89.88	89.55	918
1776097800	89.405	-0.39	-0.43	89.8	89.8	89.285	1011
1775838600	89.795	0.13	0.14	89.58	89.88	89.58	1779
1775752200	89.665	-0.23	-0.25	90.25	90.25	89.605	1614
1775665800	89.89	0.89	1.01	89.77	90.145	89.56	1301
1775579400	88.995	0.01	0.01	88.48	89.325	88.48	2026
1775147400	88.985	0.01	0.01	88.35	89.045	88.35	2325
1775061000	88.975	0.91	1.04	89.07	89.075	88.63	3967
1774974600	88.06	0.27	0.30	87.53	88.315	87.53	25195
1774888200	87.795	0.16	0.18	88.42	88.42	87.58	1032
1774632600	87.64	-0.48	-0.54	87.74	88.1	87.58	105