ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ish Glb Hy Gbp

Ish Glb Hy Gbp (GHYS)

88.83
-0.015
(-0.02%)
終了 12月28日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
88.83
買値
88.85
売値
89.18
出来高
817
88.87 日の範囲 89.09
0.00 52 週間の範囲 0.00
前日終値
88.845
始値
88.87
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 72,631
VWAP
88.8993

GHYS 最新ニュース

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 27 December 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 88.636873...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 24 December 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 88.605998...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 23 December 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 88.621514...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 20 December 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 88.535499...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 19 December 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 88.76705...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 18 December 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 88.88548...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 17 December 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 88.968303...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 16 December 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 88.969061...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 13 December 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 89.056496...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 12 December 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 89.075812...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

最近閲覧した銘柄