ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ish Glb Hy Gbp

Ish Glb Hy Gbp (GHYS)

88.615
-0.145
( -0.16% )
更新日時: 20:34:21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
88.615
買値
88.49
売値
88.74
出来高
987
88.47 日の範囲 89.27
0.00 52 週間の範囲 0.00
前日終値
88.76
始値
89.27
最終取引時間
20:14:10
平均取引量 (3 か月)
-
財務取引量
£ 87,520
VWAP
88.6729

GHYS 最新ニュース

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 27 November 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 88.413675...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 26 November 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 88.45611...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 25 November 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 88.323211...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 22 November 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 88.318815...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 21 November 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 88.250098...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 20 November 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 88.236858...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 19 November 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 88.180605...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 18 November 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 88.129643...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 15 November 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 88.239258...

iShares VI Glbl HY Crp Bd UCITS Dst Net Asset Value(s)

iShares VI Glbl HY Crp Bd UCITS Dst 14 November 2024   FUND: iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 88.182887...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HWHHWH International Inc
US$ 1.12
(98.23%)
8.27M
CYCNCyclerion Therapeutics Inc
US$ 2.34
(72.06%)
10.34M
IFBDInfobird Company Ltd
US$ 2.79
(53.30%)
4.31M
IDAIT Stamp Inc
US$ 0.5075
(39.04%)
11.8M
QMCOQuantum Corporation
US$ 21.85
(26.81%)
502.13k
PGHLPrimega Group Holdings Ltd
US$ 11.91
(-88.91%)
292.86k
WAVEEco Wave Power Global AB
US$ 6.50
(-44.01%)
2
IMGCIMG Inc
US$ 1.17
(-26.88%)
362.08k
EVTVEnvirotech Vehicles Inc
US$ 1.00
(-25.93%)
21.89k
SDOTSadot Group Inc
US$ 3.01
(-24.75%)
674
IDAIT Stamp Inc
US$ 0.5075
(39.04%)
11.8M
CYCNCyclerion Therapeutics Inc
US$ 2.34
(72.06%)
10.34M
HWHHWH International Inc
US$ 1.12
(98.23%)
8.27M
DUOFangDD Network Group Ltd
US$ 0.594
(11.65%)
5.45M
RGTIRigetti Computing Inc
US$ 2.45
(11.36%)
4.88M