WisdomTree Global Quality Dividend Growth UCITS ETF【GGRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	41.165	0	0.00	41.165	41.165	41.165	0
1783009800	41.165	0.01	0.01	40.83	41.365	40.775	2369
1782923400	41.16	0.09	0.23	41.05	42.99	40.88	8
1782837000	41.065	0.19	0.46	41.06	41.09	40.89	675
1782750600	40.875	0.05	0.11	41	41.035	40.71	66
1782491400	40.83	0.05	0.11	40.68	40.83	40.465	143
1782405000	40.785	0.04	0.11	40.65	40.975	40.495	149
1782318600	40.74	0.26	0.64	40.48	40.74	40.37	17
1782232200	40.48	-0.43	-1.04	40.47	40.625	40.305	198
1782145800	40.905	-0.04	-0.09	40.89	41.055	40.765	152
1781886600	40.94	-0.03	-0.07	40.88	41.015	40.805	159
1781800200	40.97	-0.33	-0.79	41.08	41.115	40.83	41
1781713800	41.295	0.02	0.04	41.24	41.36	41.105	485
1781627400	41.28	-0.02	-0.04	41.3	41.41	41.19	1088
1781541000	41.295	0.42	1.03	41.31	41.465	41.26	213
1781281800	40.875	0.77	1.91	40.71	40.9	40.575	5
1781195400	40.11	-0.17	-0.41	40.18	40.355	40.05	15
1781109000	40.275	-0.03	-0.07	40.3	40.535	39.985	59
1781022600	40.305	-0.34	-0.82	40.65	40.95	40.275	436
1780936200	40.64	-0.21	-0.51	40.39	41.06	40.26	46
1780677000	40.85	-0.2	-0.49	41.05	41.235	40.825	11
1780590600	41.05	0.08	0.20	40.82	41.16	40.82	1162
1780504200	40.97	-0.08	-0.18	41.09	41.09	40.905	35
1780417800	41.045	0.41	1.02	40.9	41.05	40.77	71
1780331400	40.63	-0.43	-1.04	41	41.06	40.545	236
1780072200	41.055	0.18	0.44	41.04	41.11	40.885	491
1779985800	40.875	0.05	0.11	40.7	40.935	40.625	209
1779899400	40.83	0.23	0.57	40.67	40.955	40.54	81
1779813000	40.6	0.13	0.33	40.82	40.915	40.57	490
1779467400	40.465	0.45	1.11	40.36	40.56	40.245	2
1779381000	40.02	0.09	0.23	40.14	40.31	39.765	3
1779294600	39.93	0	0.00	39.93	39.93	39.93	0
1779208200	39.93	-0.02	-0.04	40	40.08	39.86	655
1779121800	39.945	-0.15	-0.36	39.83	40.205	39.645	234
1778862600	40.09	-0.47	-1.15	40.45	40.45	39.88	452
1778776200	40.555	0.51	1.26	40.38	40.565	40.345	77
1778689800	40.05	0.21	0.54	39.99	40.095	39.56	211
1778603400	39.835	-0.35	-0.86	40.02	40.12	39.81	232
1778517000	40.18	-0.04	-0.09	40.2	40.265	40.04	560
1778257800	40.215	-0.08	-0.20	40.3	40.3	40.185	5
1778171400	40.295	-0.04	-0.09	40.47	40.565	40.25	400
1778085000	40.33	0.7	1.78	39.96	40.48	39.76	3063
1777998600	39.625	-0.2	-0.49	39.4	39.655	39.385	918
1777653000	39.82	0.26	0.64	39.79	40.005	39.68	115
1777566600	39.565	0.29	0.75	39.02	39.595	38.93	98
1777480200	39.27	0	0.00	39.27	39.27	39.27	0
1777393800	39.27	-0.18	-0.46	39.39	39.53	39.17	1206
1777307400	39.45	-0.05	-0.13	39.54	39.685	39.435	1196
1777048200	39.5	-0.33	-0.83	39.46	39.77	39.395	57
1776961800	39.83	0.04	0.10	39.66	39.845	39.475	1452
1776875400	39.79	-0.12	-0.29	39.85	39.92	39.745	3395
1776789000	39.905	-0.28	-0.70	40.14	40.22	39.87	82498
1776702600	40.185	-0.16	-0.40	39.95	40.215	39.925	2921
1776443400	40.345	0.77	1.93	39.59	40.46	39.59	19
1776357000	39.58	0.16	0.39	39.67	39.72	39.505	283
1776270600	39.425	-0.04	-0.10	39.58	39.58	39.385	19
1776184200	39.465	0.69	1.78	39.2	39.48	39.13	169
1776097800	38.775	-0.32	-0.81	38.65	38.84	38.515	237
1775838600	39.09	0.29	0.75	39.15	39.24	38.995	62
1775752200	38.8	-0.05	-0.12	38.8	38.895	38.61	70
1775665800	38.845	1.62	4.35	38.99	39.05	38.795	83
1775579400	37.225	-0.24	-0.64	37.67	37.845	37.11	636
1775147400	37.465	-0.25	-0.66	37.1	37.65	36.9	291