WisdomTree Global Quality Dividend Growth UCITS ETF【GGRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	40.85	-0.2	-0.49	41.05	41.235	40.825	11
1780590600	41.05	0.08	0.20	40.82	41.16	40.82	1162
1780504200	40.97	-0.08	-0.18	41.09	41.09	40.905	35
1780417800	41.045	0.41	1.02	40.9	41.05	40.77	71
1780331400	40.63	-0.43	-1.04	41	41.06	40.545	236
1780072200	41.055	0.18	0.44	41.04	41.11	40.885	491
1779985800	40.875	0.05	0.11	40.7	40.935	40.625	209
1779899400	40.83	0.23	0.57	40.67	40.955	40.54	81
1779813000	40.6	0.13	0.33	40.82	40.915	40.57	490
1779467400	40.465	0.45	1.11	40.36	40.56	40.245	2
1779381000	40.02	0.09	0.23	40.14	40.31	39.765	3
1779294600	39.93	0	0.00	39.93	39.93	39.93	0
1779208200	39.93	-0.02	-0.04	40	40.08	39.86	655
1779121800	39.945	-0.15	-0.36	39.83	40.205	39.645	234
1778862600	40.09	-0.47	-1.15	40.45	40.45	39.88	452
1778776200	40.555	0.51	1.26	40.38	40.565	40.345	77
1778689800	40.05	0.21	0.54	39.99	40.095	39.56	211
1778603400	39.835	-0.35	-0.86	40.02	40.12	39.81	232
1778517000	40.18	-0.04	-0.09	40.2	40.265	40.04	560
1778257800	40.215	-0.08	-0.20	40.3	40.3	40.185	5
1778171400	40.295	-0.04	-0.09	40.47	40.565	40.25	400
1778085000	40.33	0.7	1.78	39.96	40.48	39.76	3063
1777998600	39.625	-0.2	-0.49	39.4	39.655	39.385	918
1777653000	39.82	0.26	0.64	39.79	40.005	39.68	115
1777566600	39.565	0.29	0.75	39.02	39.595	38.93	98
1777480200	39.27	0	0.00	39.27	39.27	39.27	0
1777393800	39.27	-0.18	-0.46	39.39	39.53	39.17	1206
1777307400	39.45	-0.05	-0.13	39.54	39.685	39.435	1196
1777048200	39.5	-0.33	-0.83	39.46	39.77	39.395	57
1776961800	39.83	0.04	0.10	39.66	39.845	39.475	1452
1776875400	39.79	-0.12	-0.29	39.85	39.92	39.745	3395
1776789000	39.905	-0.28	-0.70	40.14	40.22	39.87	82498
1776702600	40.185	-0.16	-0.40	39.95	40.215	39.925	2921
1776443400	40.345	0.77	1.93	39.59	40.46	39.59	19
1776357000	39.58	0.16	0.39	39.67	39.72	39.505	283
1776270600	39.425	-0.04	-0.10	39.58	39.58	39.385	19
1776184200	39.465	0.69	1.78	39.2	39.48	39.13	169
1776097800	38.775	-0.32	-0.81	38.65	38.84	38.515	237
1775838600	39.09	0.29	0.75	39.15	39.24	38.995	62
1775752200	38.8	-0.05	-0.12	38.8	38.895	38.61	70
1775665800	38.845	1.62	4.35	38.99	39.05	38.795	83
1775579400	37.225	-0.24	-0.64	37.67	37.845	37.11	636
1775147400	37.465	-0.25	-0.66	37.1	37.65	36.9	291
1775061000	37.715	1.27	3.48	37.75	39.3	37.365	1781
1774974600	36.445	0	0.00	36.445	36.445	36.445	0
1774888200	36.445	-0.12	-0.33	36.56	37.14	36.335	724
1774632600	36.565	-0.47	-1.27	36.9	36.9	36.52	627
1774546200	37.035	-0.37	-0.99	37.39	37.39	37.025	18
1774459800	37.405	0.2	0.54	37.54	37.655	37.22	11
1774373400	37.205	0.14	0.38	36.9	37.25	36.81	8
1774287000	37.065	0.19	0.52	36.25	38.495	36.14	992
1774027800	36.875	-0.26	-0.69	37.39	37.485	36.645	1586
1773941400	37.13	-0.67	-1.76	37.33	37.33	37.015	326
1773855000	37.795	-0.4	-1.05	38.1	38.34	37.705	184
1773768600	38.195	0.18	0.47	38.22	38.405	37.94	74
1773682200	38.015	0.12	0.30	37.91	38.22	37.755	52
1773423000	37.9	-0.44	-1.15	37.89	38.445	37.805	606
1773336600	38.34	-0.3	-0.78	38.62	38.69	38.24	224
1773250200	38.64	-0.48	-1.21	38.89	39.01	38.605	25
1773163800	39.115	0.69	1.78	39.16	39.215	38.725	22
1773077400	38.43	-0.25	-0.63	38	38.47	37.89	337