State Street SPDR FTSE Global Convertible Bond UCITS ETF【GCVB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	70.07	-1.32	-1.85	71.76	74.27	69.99	297916
1780590600	71.39	-0.22	-0.31	70.3	71.725	70.3	32961
1780504200	71.61	-0.15	-0.20	71.92	72.16	71.35	34635
1780417800	71.755	0.72	1.02	71.33	71.87	71.15	24138
1780331400	71.03	0.17	0.23	71.56	71.56	68.18	23197
1780072200	70.865	0.38	0.54	71.8	74.66	69.72	58546
1779985800	70.485	0.45	0.65	70.04	70.525	69.655	21183
1779899400	70.03	-0.24	-0.33	70.64	70.64	69.74	194895
1779813000	70.265	0.92	1.33	70.05	70.51	69.79	42795
1779467400	69.34	0.57	0.83	69.33	69.66	69.145	74995
1779381000	68.77	0.46	0.67	68.57	68.95	65.08	26628
1779294600	68.31	0.78	1.15	68.26	68.8	67.58	157103
1779208200	67.535	-0.87	-1.26	68.08	68.465	67.38	77745
1779121800	68.4	-0.42	-0.60	68.84	69.19	68.14	7559
1778862600	68.815	-1.35	-1.92	69.79	69.79	68.61	4983
1778776200	70.16	0.2	0.29	69.89	70.89	69.71	1618
1778689800	69.955	0.75	1.08	69.97	70.175	69.575	13356
1778603400	69.205	-0.81	-1.16	70.03	70.09	68.5	125626
1778517000	70.015	0.21	0.30	70.56	70.56	69.35	143806
1778257800	69.805	0.26	0.37	70.03	70.07	69.305	365656
1778171400	69.545	0.27	0.39	70.13	70.255	69.36	158973
1778085000	69.275	0.59	0.86	70.57	70.57	67.905	396662
1777998600	68.685	0.55	0.81	67.11	68.915	67.11	35743
1777653000	68.135	0.36	0.52	68.16	68.445	67.64	33981
1777566600	67.78	0.45	0.66	67.11	67.88	66.944999	28098
1777480200	67.335	0.49	0.73	68.11	68.11	67.155	17759
1777393800	66.849999	-0.57	-0.85	67.46	67.605	66.785	25627
1777307400	67.42	-0.11	-0.16	67.96	67.96	67.325	5722
1777048200	67.53	-0.02	-0.02	67.67	67.72	67.145	6598
1776961800	67.545	0.21	0.31	67.21	67.745	66.905	9875
1776875400	67.335	0.14	0.22	67.41	67.69	67.21	105685
1776789000	67.19	-0.11	-0.16	67.71	67.855	67.185	82485
1776702600	67.3	-0.21	-0.30	67.2	67.42	67.04	17300
1776443400	67.505	0.6	0.90	67.01	67.705	66.629999	23350
1776357000	66.905	0.41	0.61	66.489999	67.06	66.489999	53459
1776270600	66.5	0.05	0.08	66.55	66.715	66.345	4942
1776184200	66.45	0.8	1.22	66.92	66.92	65.935	30416
1776097800	65.65	-0.41	-0.61	66.59	66.59	65.319999	11145
1775838600	66.055	0.44	0.66	65.22	66.36	65.22	10704
1775752200	65.62	-0.05	-0.07	65.569999	66.125	65.36	8047
1775665800	65.665	2.2	3.46	65.959999	66.7	65.37	78749
1775579400	63.47	0	0.01	64.31	64.519999	63.215	23432
1775147400	63.465	-0.28	-0.43	64.7	64.7	62.115	6555
1775061000	63.74	2.26	3.67	63.2	66.275	60.04	38959
1774974600	61.485	0.11	0.18	61.42	61.805	60.8	3488
1774888200	61.375	-0.52	-0.84	62.4	65.069999	61.155	14140
1774632600	61.895	-0.65	-1.04	62.28	62.78	61.77	3788
1774546200	62.545	-1.2	-1.88	63.06	63.14	62.485	4759
1774459800	63.745	0.36	0.58	64.569999	67.46	61.315	30438
1774373400	63.38	0.65	1.03	62.92	63.43	62.645	3230
1774287000	62.735	-0.03	-0.05	61.79	64.08	58.715	132345
1774027800	62.765	-0.75	-1.17	63.66	63.72	62.555	8288
1773941400	63.51	-0.43	-0.66	63.64	63.64	60.22	28946
1773855000	63.935	-0.03	-0.04	64.569999	67.099999	63.84	36911
1773768600	63.96	0.56	0.88	63.45	64.125	63.25	37561
1773682200	63.4	0.62	0.99	63.13	63.79	62.98	3524
1773423000	62.78	-0.22	-0.35	62.51	63.555	62.51	2333
1773336600	63	-0.56	-0.88	63.47	63.585	62.84	21132
1773250200	63.56	-0.38	-0.59	63.6	66.785	63.445	9091
1773163800	63.94	1.36	2.17	63.82	66.845	60.6	20505
1773077400	62.58	-0.37	-0.58	62.42	65.985	61.83	188548
1772818200	62.945	-0.63	-0.98	63.99	66.575	62.86	42775