Invesco Markets II Plc【GCED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	24.8675	0	0.00	24.8675	24.8675	24.8675	0
1783009800	24.8675	-0.47	-1.84	25.14	25.5125	23.675	11783
1782923400	25.3325	0.72	2.90	25.27	25.375	25.1225	920
1782837000	24.6175	0	0.00	24.6175	24.6175	24.6175	0
1782750600	24.6175	0	0.00	24.6175	24.6175	24.6175	0
1782491400	24.6175	-0.7	-2.76	24.695	24.775	24.3025	4
1782405000	25.3175	0	0.00	25.3175	25.3175	25.3175	0
1782318600	25.3175	-1.14	-4.29	25.185	25.3725	25.075	1100
1782232200	26.4525	0	0.00	26.4525	26.4525	26.4525	0
1782145800	26.4525	0	0.00	26.4525	26.4525	26.4525	0
1781886600	26.4525	0	0.00	26.4525	26.4525	26.4525	0
1781800200	26.4525	0	0.00	26.4525	26.4525	26.4525	0
1781713800	26.4525	0.05	0.20	26.375	26.475	26.205	70
1781627400	26.4	-0.02	-0.09	26.57	26.57	26.2425	220
1781541000	26.4225	0	0.00	26.4225	26.4225	26.4225	0
1781281800	26.4225	0.82	3.19	26.005	27.2925	25.925	830
1781195400	25.605	0	0.00	25.605	25.605	25.605	0
1781109000	25.605	-0.46	-1.77	25.81	26.14	25.27	2420
1781022600	26.0675	-0.77	-2.87	26.8	26.9625	26.05	341
1780936200	26.8375	-2.26	-7.75	26.565	26.9625	25.5775	11400
1780677000	29.0925	0	0.00	29.0925	29.0925	29.0925	0
1780590600	29.0925	0	0.00	29.0925	29.0925	29.0925	0
1780504200	29.0925	0	0.00	29.0925	29.0925	29.0925	0
1780417800	29.0925	0.18	0.61	29.015	29.18	28.675	2
1780331400	28.915	0	0.00	28.915	28.915	28.915	0
1780072200	28.915	1.53	5.58	28.985	28.985	28.8825	130
1779985800	27.3875	0	0.00	27.3875	27.3875	27.3875	0
1779899400	27.3875	0	0.00	27.3875	27.3875	27.3875	0
1779813000	27.3875	0	0.00	27.3875	27.3875	27.3875	0
1779467400	27.3875	0	0.00	27.3875	27.3875	27.3875	0
1779381000	27.3875	0.59	2.20	27.17	28.65	25.9375	440
1779294600	26.7975	0.36	1.35	26.445	27.875	26.19	60
1779208200	26.44	-0.78	-2.86	27.1	27.2525	25.6125	269
1779121800	27.2175	-0.28	-1.00	27.71	29.08	26.095	914
1778862600	27.4925	0	0.00	27.4925	27.4925	27.4925	0
1778776200	27.4925	0	0.00	27.4925	27.4925	27.4925	0
1778689800	27.4925	0	0.00	27.4925	27.4925	27.4925	0
1778603400	27.4925	-1.33	-4.62	28.03	29.31	27.4625	1206
1778517000	28.825	0.78	2.77	28.62	28.825	28.5325	4446
1778257800	28.0475	0	0.00	28.0475	28.0475	28.0475	0
1778171400	28.0475	0.12	0.43	28.4	29.6175	26.99	1788
1778085000	27.9275	0	0.00	27.9275	27.9275	27.9275	0
1777998600	27.9275	1.86	7.13	27.5	28.7825	26.2325	9530
1777653000	26.07	0	0.00	26.07	26.07	26.07	0
1777566600	26.07	0	0.00	26.07	26.07	26.07	0
1777480200	26.07	0	0.00	26.07	26.07	26.07	0
1777393800	26.07	-0.38	-1.42	26.265	26.265	25.945	504
1777307400	26.445	0.07	0.27	26.675	27.905	26.39	1690
1777048200	26.375	0.21	0.79	26.615	27.82	25.3025	553
1776961800	26.1675	0.38	1.45	26.2	26.2	26.125	220
1776875400	25.7925	0	0.00	25.7925	25.7925	25.7925	0
1776789000	25.7925	0.12	0.47	25.93	26.1625	25.7475	1239
1776702600	25.6725	0.4	1.57	25.42	25.8025	24.3525	5000
1776443400	25.275	0	0.00	25.275	25.275	25.275	0
1776357000	25.275	0	0.00	25.275	25.275	25.275	0
1776270600	25.275	0	0.00	25.275	25.275	25.275	0
1776184200	25.275	0.7	2.87	25.265	25.3225	25.07	5203
1776097800	24.57	0	0.00	24.57	24.57	24.57	0
1775838600	24.57	1.45	6.25	24.495	24.6175	24.435	1440
1775752200	23.125	0	0.00	23.125	23.125	23.125	0
1775665800	23.125	0	0.00	23.125	23.125	23.125	0
1775579400	23.125	-0.5	-2.12	23.59	23.7675	22.875	421