RNS Number : 1211W
Future PLC
12 July 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

11 July 2024

Aggregate number of ordinary shares purchased:

20,149

Lowest price paid per share:

1,067.0000

Highest price paid per share:

1,085.0000

Average price paid per share:

1,073.9095

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 1,146,013 shares at a cost (including dealing and associated costs) of £12,050,139.73.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,057,887 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

11 July 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,073.9095

20,149

1,067.0000

1,085.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

11-Jul-2024 08:06:27

169

1085.0000

XLON

07002070000002599-E0JSjRbVxhzO20240711

11-Jul-2024 08:06:27

227

1084.0000

XLON

05002050000002519-E0JSjRbVxhzS20240711

11-Jul-2024 08:07:48

226

1084.0000

XLON

07002070000002822-E0JSjRbVxjaH20240711

11-Jul-2024 08:08:45

134

1084.0000

XLON

05002050000002826-E0JSjRbVxkm520240711

11-Jul-2024 08:08:45

208

1083.0000

XLON

07002070000002745-E0JSjRbVxkmJ20240711

11-Jul-2024 08:08:45

82

1084.0000

XLON

05002050000002826-E0JSjRbVxkm320240711

11-Jul-2024 08:10:12

124

1081.0000

XLON

05002050000002919-E0JSjRbVxmGw20240711

11-Jul-2024 08:10:13

124

1079.0000

XLON

07002070000002962-E0JSjRbVxmHV20240711

11-Jul-2024 08:20:05

103

1074.0000

XLON

05002050000002992-E0JSjRbVxvV420240711

11-Jul-2024 08:27:12

131

1077.0000

XLON

07002070000004263-E0JSjRbVy0sP20240711

11-Jul-2024 08:29:46

174

1080.0000

XLON

07002070000004326-E0JSjRbVy2pJ20240711

11-Jul-2024 08:31:06

37

1079.0000

XLON

05002050000004471-E0JSjRbVy4M820240711

11-Jul-2024 08:31:06

45

1079.0000

XLON

05002050000004471-E0JSjRbVy4M620240711

11-Jul-2024 08:32:00

201

1077.0000

XLON

07002070000004307-E0JSjRbVy5eF20240711

11-Jul-2024 08:37:00

97

1075.0000

XLON

05002050000004867-E0JSjRbVyANq20240711

11-Jul-2024 08:37:00

16

1075.0000

XLON

05002050000004867-E0JSjRbVyANs20240711

11-Jul-2024 08:37:00

113

1074.0000

XLON

05002050000004610-E0JSjRbVyAO920240711

11-Jul-2024 08:50:36

155

1072.0000

XLON

07002070000005009-E0JSjRbVyJhJ20240711

11-Jul-2024 08:50:37

67

1072.0000

XLON

07002070000005579-E0JSjRbVyJhx20240711

11-Jul-2024 08:50:37

49

1072.0000

XLON

07002070000005579-E0JSjRbVyJi320240711

11-Jul-2024 08:59:12

44

1067.0000

XLON

05002050000005813-E0JSjRbVyQ1820240711

11-Jul-2024 09:15:36

113

1073.0000

XLON

07002070000006093-E0JSjRbVyZc320240711

11-Jul-2024 09:15:36

147

1073.0000

XLON

05002050000006049-E0JSjRbVyZc120240711

11-Jul-2024 09:15:37

200

1073.0000

XLON

07002070000006760-E0JSjRbVyZcl20240711

11-Jul-2024 09:15:43

127

1072.0000

XLON

07002070000006068-E0JSjRbVyZkl20240711

11-Jul-2024 09:15:43

27

1073.0000

XLON

05002050000006705-E0JSjRbVyZkd20240711

11-Jul-2024 09:15:43

310

1073.0000

XLON

05002050000006705-E0JSjRbVyZka20240711

11-Jul-2024 09:15:44

303

1072.0000

XLON

07002070000006765-E0JSjRbVyZlf20240711

11-Jul-2024 09:17:32

201

1070.0000

XLON

05002050000006729-E0JSjRbVyamm20240711

11-Jul-2024 09:18:40

210

1070.0000

XLON

07002070000006884-E0JSjRbVybeh20240711

11-Jul-2024 09:20:08

9

1070.0000

XLON

07002070000006941-E0JSjRbVycbd20240711

11-Jul-2024 09:20:08

11

1070.0000

XLON

07002070000006941-E0JSjRbVycbY20240711

11-Jul-2024 09:20:08

15

1070.0000

XLON

07002070000006941-E0JSjRbVycbP20240711

11-Jul-2024 09:20:08

16

1070.0000

XLON

07002070000006941-E0JSjRbVycbT20240711

11-Jul-2024 09:20:32

69

1070.0000

XLON

07002070000006941-E0JSjRbVycqY20240711

11-Jul-2024 09:20:32

33

1070.0000

XLON

07002070000006941-E0JSjRbVycqW20240711

11-Jul-2024 09:22:24

95

1070.0000

XLON

07002070000007017-E0JSjRbVydeX20240711

11-Jul-2024 09:22:24

112

1070.0000

XLON

07002070000007017-E0JSjRbVydeZ20240711

11-Jul-2024 09:22:31

182

1069.0000

XLON

05002050000006838-E0JSjRbVydhI20240711

11-Jul-2024 09:24:54

151

1069.0000

XLON

05002050000007073-E0JSjRbVyfK620240711

11-Jul-2024 09:29:23

90

1070.0000

XLON

05002050000007222-E0JSjRbVyhnH20240711

11-Jul-2024 09:29:23

47

1070.0000

XLON

05002050000007222-E0JSjRbVyhnF20240711

11-Jul-2024 09:30:24

166

1070.0000

XLON

07002070000007423-E0JSjRbVyiDb20240711

11-Jul-2024 09:32:04

136

1070.0000

XLON

07002070000007516-E0JSjRbVyj5r20240711

11-Jul-2024 09:33:45

1

1070.0000

XLON

07002070000007613-E0JSjRbVyk2b20240711

11-Jul-2024 09:33:45

134

1070.0000

XLON

07002070000007613-E0JSjRbVyk2e20240711

11-Jul-2024 09:36:43

149

1070.0000

XLON

07002070000007701-E0JSjRbVylR720240711

11-Jul-2024 09:37:57

153

1070.0000

XLON

07002070000007779-E0JSjRbVyloc20240711

11-Jul-2024 09:37:57

206

1069.0000

XLON

05002050000007147-E0JSjRbVylok20240711

11-Jul-2024 09:37:57

48

1070.0000

XLON

07002070000007779-E0JSjRbVylof20240711

11-Jul-2024 09:47:16

309

1073.0000

XLON

05002050000008180-E0JSjRbVypoh20240711

11-Jul-2024 09:52:11

180

1073.0000

XLON

07002070000008415-E0JSjRbVysVI20240711

11-Jul-2024 09:54:14

80

1074.0000

XLON

05002050000008431-E0JSjRbVysyi20240711

11-Jul-2024 10:00:54

54

1074.0000

XLON

07002070000008752-E0JSjRbVyw6H20240711

11-Jul-2024 10:00:54

156

1075.0000

XLON

05002050000008741-E0JSjRbVyw6820240711

11-Jul-2024 10:00:54

170

1074.0000

XLON

07002070000008752-E0JSjRbVyw6F20240711

11-Jul-2024 10:01:08

161

1073.0000

XLON

07002070000008461-E0JSjRbVywEe20240711

11-Jul-2024 10:08:56

152

1074.0000

XLON

05002050000008886-E0JSjRbVz0Pq20240711

11-Jul-2024 10:09:03

124

1073.0000

XLON

05002050000008830-E0JSjRbVz0Rq20240711

11-Jul-2024 10:13:13

125

1074.0000

XLON

07002070000009282-E0JSjRbVz2Ut20240711

11-Jul-2024 10:13:13

84

1074.0000

XLON

07002070000009282-E0JSjRbVz2Uw20240711

11-Jul-2024 10:15:44

151

1074.0000

XLON

05002050000009288-E0JSjRbVz3nH20240711

11-Jul-2024 10:16:46

60

1073.0000

XLON

05002050000009081-E0JSjRbVz4F520240711

11-Jul-2024 10:16:46

102

1074.0000

XLON

05002050000009388-E0JSjRbVz4Er20240711

11-Jul-2024 10:16:46

125

1074.0000

XLON

05002050000009388-E0JSjRbVz4Ep20240711

11-Jul-2024 10:16:48

19

1073.0000

XLON

05002050000009081-E0JSjRbVz4Fz20240711

11-Jul-2024 10:18:36

105

1073.0000

XLON

05002050000009081-E0JSjRbVz4vz20240711

11-Jul-2024 10:18:45

123

1072.0000

XLON

05002050000008785-E0JSjRbVz51g20240711

11-Jul-2024 10:18:45

1

1072.0000

XLON

05002050000008785-E0JSjRbVz51e20240711

11-Jul-2024 10:30:31

140

1071.0000

XLON

05002050000009535-E0JSjRbVzAEl20240711

11-Jul-2024 10:30:54

164

1074.0000

XLON

07002070000010032-E0JSjRbVzAVt20240711

11-Jul-2024 10:34:57

49

1072.0000

XLON

07002070000010272-E0JSjRbVzCWr20240711

11-Jul-2024 10:34:57

149

1072.0000

XLON

07002070000010272-E0JSjRbVzCWl20240711

11-Jul-2024 10:48:39

247

1072.0000

XLON

05002050000010446-E0JSjRbVzJ2p20240711

11-Jul-2024 11:05:47

217

1073.0000

XLON

07002070000011646-E0JSjRbVzRLk20240711

11-Jul-2024 11:05:47

22

1073.0000

XLON

07002070000011646-E0JSjRbVzRLm20240711

11-Jul-2024 11:10:14

283

1074.0000

XLON

07002070000011822-E0JSjRbVzT0P20240711

11-Jul-2024 11:10:37

149

1074.0000

XLON

07002070000011830-E0JSjRbVzTCg20240711

11-Jul-2024 11:11:27

17

1074.0000

XLON

07002070000011855-E0JSjRbVzTWh20240711

11-Jul-2024 11:11:27

84

1074.0000

XLON

07002070000011855-E0JSjRbVzTWf20240711

11-Jul-2024 11:11:27

113

1074.0000

XLON

07002070000011830-E0JSjRbVzTWa20240711

11-Jul-2024 11:11:27

36

1074.0000

XLON

07002070000011855-E0JSjRbVzTWc20240711

11-Jul-2024 11:11:58

1

1074.0000

XLON

05002050000011876-E0JSjRbVzTsF20240711

11-Jul-2024 11:12:36

67

1074.0000

XLON

05002050000011876-E0JSjRbVzU6p20240711

11-Jul-2024 11:12:36

48

1074.0000

XLON

05002050000011876-E0JSjRbVzU6s20240711

11-Jul-2024 11:13:57

5

1074.0000

XLON

07002070000011947-E0JSjRbVzUUE20240711

11-Jul-2024 11:13:57

169

1074.0000

XLON

05002050000011876-E0JSjRbVzUU520240711

11-Jul-2024 11:13:57

99

1074.0000

XLON

07002070000011947-E0JSjRbVzUUC20240711

11-Jul-2024 11:13:57

124

1074.0000

XLON

07002070000011964-E0JSjRbVzUUS20240711

11-Jul-2024 11:14:14

22

1074.0000

XLON

07002070000011964-E0JSjRbVzUaB20240711

11-Jul-2024 11:14:14

81

1074.0000

XLON

07002070000011964-E0JSjRbVzUaD20240711

11-Jul-2024 11:14:14

124

1074.0000

XLON

05002050000011952-E0JSjRbVzUaF20240711

11-Jul-2024 11:18:45

1

1074.0000

XLON

07002070000011971-E0JSjRbVzWZn20240711

11-Jul-2024 11:18:45

226

1074.0000

XLON

07002070000011971-E0JSjRbVzWZq20240711

11-Jul-2024 11:19:13

238

1076.0000

XLON

05002050000012125-E0JSjRbVzWp820240711

11-Jul-2024 11:19:13

429

1076.0000

XLON

07002070000012131-E0JSjRbVzWpC20240711

11-Jul-2024 11:19:41

236

1076.0000

XLON

07002070000012131-E0JSjRbVzX0t20240711

11-Jul-2024 11:20:01

326

1075.0000

XLON

07002070000012128-E0JSjRbVzX6D20240711

11-Jul-2024 11:40:32

276

1071.0000

XLON

05002050000012403-E0JSjRbVzpGc20240711

11-Jul-2024 11:40:33

253

1072.0000

XLON

07002070000013121-E0JSjRbVzpHv20240711

11-Jul-2024 11:40:39

330

1072.0000

XLON

05002050000013087-E0JSjRbVzpM020240711

11-Jul-2024 11:40:39

283

1071.0000

XLON

05002050000013086-E0JSjRbVzpMH20240711

11-Jul-2024 12:20:13

356

1073.0000

XLON

07002070000014590-E0JSjRbW08ad20240711

11-Jul-2024 12:20:13

110

1072.0000

XLON

07002070000013713-E0JSjRbW08ay20240711

11-Jul-2024 12:20:13

144

1072.0000

XLON

07002070000013290-E0JSjRbW08aw20240711

11-Jul-2024 12:20:22

187

1072.0000

XLON

05002050000014622-E0JSjRbW08eq20240711

11-Jul-2024 12:20:22

200

1072.0000

XLON

05002050000014622-E0JSjRbW08eo20240711

11-Jul-2024 12:20:52

123

1073.0000

XLON

07002070000014681-E0JSjRbW08x320240711

11-Jul-2024 12:20:52

212

1073.0000

XLON

07002070000014681-E0JSjRbW08x520240711

11-Jul-2024 12:20:52

3

1073.0000

XLON

07002070000014706-E0JSjRbW08xI20240711

11-Jul-2024 12:22:30

282

1073.0000

XLON

07002070000014706-E0JSjRbW09hh20240711

11-Jul-2024 12:22:30

258

1072.0000

XLON

07002070000014671-E0JSjRbW09hm20240711

11-Jul-2024 12:23:44

96

1072.0000

XLON

05002050000014796-E0JSjRbW0AJV20240711

11-Jul-2024 12:23:44

50

1072.0000

XLON

05002050000014796-E0JSjRbW0AJS20240711

11-Jul-2024 12:27:02

1

1072.0000

XLON

07002070000014848-E0JSjRbW0Bb220240711

11-Jul-2024 12:27:02

253

1072.0000

XLON

07002070000014848-E0JSjRbW0Bb520240711

11-Jul-2024 12:52:00

293

1075.0000

XLON

05002050000016120-E0JSjRbW0Lfr20240711

11-Jul-2024 12:52:01

100

1075.0000

XLON

07002070000016145-E0JSjRbW0LgZ20240711

11-Jul-2024 12:52:01

379

1075.0000

XLON

07002070000016145-E0JSjRbW0Lgb20240711

11-Jul-2024 12:59:49

265

1076.0000

XLON

07002070000016347-E0JSjRbW0OzX20240711

11-Jul-2024 12:59:49

372

1075.0000

XLON

05002050000016121-E0JSjRbW0Ozj20240711

11-Jul-2024 12:59:52

266

1075.0000

XLON

07002070000016439-E0JSjRbW0P2G20240711

11-Jul-2024 13:00:04

12

1075.0000

XLON

07002070000016442-E0JSjRbW0PCI20240711

11-Jul-2024 13:00:04

225

1075.0000

XLON

07002070000016442-E0JSjRbW0PCM20240711

11-Jul-2024 13:00:04

110

1075.0000

XLON

07002070000016442-E0JSjRbW0PCK20240711

11-Jul-2024 13:03:42

1

1075.0000

XLON

07002070000016517-E0JSjRbW0Qlq20240711

11-Jul-2024 13:10:48

346

1075.0000

XLON

07002070000016517-E0JSjRbW0TBa20240711

11-Jul-2024 13:11:56

1

1075.0000

XLON

07002070000016922-E0JSjRbW0U0620240711

11-Jul-2024 13:16:13

104

1076.0000

XLON

07002070000017180-E0JSjRbW0WDR20240711

11-Jul-2024 13:16:13

105

1076.0000

XLON

05002050000017157-E0JSjRbW0WDP20240711

11-Jul-2024 13:16:59

70

1076.0000

XLON

05002050000017165-E0JSjRbW0WiO20240711

11-Jul-2024 13:16:59

249

1076.0000

XLON

05002050000017165-E0JSjRbW0WiM20240711

11-Jul-2024 13:17:58

125

1076.0000

XLON

07002070000017228-E0JSjRbW0XF020240711

11-Jul-2024 13:17:58

398

1075.0000

XLON

07002070000016922-E0JSjRbW0XF720240711

11-Jul-2024 13:17:58

194

1076.0000

XLON

07002070000017228-E0JSjRbW0XF220240711

11-Jul-2024 13:18:50

1

1074.0000

XLON

05002050000015441-E0JSjRbW0XoP20240711

11-Jul-2024 13:19:26

263

1074.0000

XLON

05002050000015441-E0JSjRbW0Y3F20240711

11-Jul-2024 13:22:43

273

1071.0000

XLON

07002070000017523-E0JSjRbW0ZzX20240711

11-Jul-2024 13:26:03

32

1071.0000

XLON

07002070000017677-E0JSjRbW0c8p20240711

11-Jul-2024 13:26:03

195

1071.0000

XLON

07002070000017677-E0JSjRbW0c8n20240711

11-Jul-2024 13:29:24

219

1071.0000

XLON

05002050000017786-E0JSjRbW0dy020240711

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFFZDLXBBF
Future (LSE:FUTR)
過去 株価チャート
から 6 2024 まで 7 2024 Futureのチャートをもっと見るにはこちらをクリック
Future (LSE:FUTR)
過去 株価チャート
から 7 2023 まで 7 2024 Futureのチャートをもっと見るにはこちらをクリック