Fidelity US Quality Income UCITS ETF ACC【FUSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	16.0725	-0.07	-0.40	16.125	16.175	16.059999	11722
1780590600	16.1375	0	0.00	16.14	16.149999	16.0425	13403
1780504200	16.1375	-0.04	-0.26	16.18	16.2025	16.1125	1424
1780417800	16.18	0.1	0.64	16.219999	16.219999	16.1025	3465
1780331400	16.0775	-0.07	-0.42	16.14	16.1625	16.052499	12698
1780072200	16.145	0.05	0.34	16.225	16.225	16.1025	11642
1779985800	16.09	0.02	0.09	16.079999	16.11	16.01	3597
1779899400	16.075	-0.01	-0.05	16.065	16.1325	16.065	3372
1779813000	16.0825	0.04	0.26	16.14	16.14	16.0625	13301
1779467400	16.04	0.18	1.17	15.985	16.05	15.945	6199
1779381000	15.855	-0	-0.02	15.87	15.92	15.7775	1459
1779294600	15.8575	0.09	0.55	15.655	15.925	15.655	65214
1779208200	15.77	-0.01	-0.06	15.815	15.8575	15.74	19684
1779121800	15.78	-0.06	-0.39	15.725	15.8775	15.725	3238
1778862600	15.8425	-0.12	-0.72	15.87	15.89	15.7925	4241
1778776200	15.9575	0.24	1.53	15.85	15.96	15.825	1345
1778689800	15.7175	0.07	0.45	15.625	15.775	15.625	1967
1778603400	15.6475	-0.13	-0.82	15.725	15.7675	15.64	12336
1778517000	15.7775	-0	-0.02	15.775	15.8275	15.725	8091
1778257800	15.78	-0.01	-0.03	15.76	15.835	15.7275	4438
1778171400	15.785	-0.02	-0.14	15.84	15.8825	15.7475	32086
1778085000	15.8075	0.21	1.36	15.68	15.825	15.655	9728
1777998600	15.595	-0.1	-0.64	15.61	15.6125	15.5425	24172
1777653000	15.695	0.12	0.77	15.68	15.7525	15.66	1649
1777566600	15.575	0.07	0.45	15.42	15.615	15.42	14464
1777480200	15.505	-0.03	-0.19	15.61	15.61	15.4925	36970
1777393800	15.535	-0.03	-0.18	15.59	15.605	15.5225	23984
1777307400	15.5625	0	0.02	15.565	15.615	15.55	31494
1777048200	15.56	-0.04	-0.26	15.52	15.6	15.49	2341
1776961800	15.6	0.03	0.18	15.55	15.605	15.485	9458
1776875400	15.5725	0.03	0.19	15.595	15.625	15.545	24799
1776789000	15.5425	-0.07	-0.42	15.63	15.66	15.54	23627
1776702600	15.6075	-0.02	-0.11	15.535	15.6275	15.515	6299
1776443400	15.625	0.22	1.43	15.425	15.64	15.425	3068
1776357000	15.405	0.08	0.52	15.41	15.44	15.37	8856
1776270600	15.325	0.05	0.36	15.325	15.3475	15.2675	12391
1776184200	15.27	0.23	1.56	15.165	15.275	15.155	30873
1776097800	15.035	-0.09	-0.56	15	15.0675	14.945	4854
1775838600	15.12	0.1	0.65	15.02	15.165	15.02	9327
1775752200	15.0225	0.06	0.40	15.01	15.0325	14.955	23446
1775665800	14.9625	0.4	2.76	15.005	15.0475	14.9475	15878
1775579400	14.56	-0.04	-0.27	14.62	14.7225	14.525	3487
1775147400	14.6	-0.01	-0.09	14.415	14.905	14.3625	46388
1775061000	14.6125	0.3	2.06	14.6	14.6375	14.5125	3505
1774974600	14.3175	0.09	0.61	14.27	14.365	14.2325	1509
1774888200	14.23	-0.05	-0.35	14.115	14.3275	14.115	15766
1774632600	14.28	-0.17	-1.18	14.425	14.445	14.2625	10109
1774546200	14.45	-0.13	-0.87	14.525	14.5675	14.4375	9030
1774459800	14.5775	0.01	0.05	14.625	14.6825	14.515	6892
1774373400	14.57	0.06	0.41	14.58	14.595	14.42	103147
1774287000	14.51	0.02	0.10	14.315	15.015	14.275	30424
1774027800	14.495	-0.07	-0.45	14.63	14.63	14.4475	1154
1773941400	14.56	-0.2	-1.34	14.595	14.635	14.4775	14011
1773855000	14.7575	-0.11	-0.76	14.92	14.93	14.7275	15196
1773768600	14.87	0.05	0.37	14.79	14.965	14.765	4581
1773682200	14.815	0.07	0.49	14.76	14.8875	14.73	3250
1773423000	14.7425	-0.1	-0.69	14.745	14.9175	14.6975	15998
1773336600	14.845	-0.09	-0.57	14.9	14.925	14.815	10303
1773250200	14.93	-0.17	-1.14	15.045	15.0525	14.9075	5905
1773163800	15.1025	0.19	1.29	15.19	15.19	14.965	46942
1773077400	14.91	-0.07	-0.47	14.8	14.915	14.7275	324382