Fidelity US Quality Income UCITS ETF ACC【FUSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	16.26	0.09	0.56	16.27	16.282499	16.219999	9992
1783009800	16.17	-0.04	-0.25	16.2	16.2775	16.125	59547
1782923400	16.21	0.12	0.71	16.055	16.215	16.015	15585
1782837000	16.094999	0.13	0.83	16.05	16.0975	15.9925	5322
1782750600	15.9625	0.08	0.50	15.99	16.1475	15.8775	12931
1782491400	15.8825	0.02	0.11	15.92	15.92	15.7425	12341
1782405000	15.865	-0.13	-0.78	15.93	15.965	15.7975	35809
1782318600	15.99	0.14	0.85	15.985	15.99	15.8625	18041
1782232200	15.855	-0.13	-0.83	15.94	16.094999	15.7775	9344
1782145800	15.9875	-0.04	-0.27	16.015	16.085	15.9675	6719
1781886600	16.03	0.01	0.03	16.1	16.1	15.9725	1345
1781800200	16.024999	-0.14	-0.87	16.085	16.1375	16.02	32959
1781713800	16.165	-0.03	-0.20	16.165	16.2175	16.1125	2362
1781627400	16.1975	-0.04	-0.25	16.295	16.295	16.177499	16117
1781541000	16.2375	0.15	0.95	16.19	16.2425	16.1675	14253
1781281800	16.085	0.31	1.98	15.88	16.094999	15.8725	9668
1781195400	15.7725	-0.08	-0.47	15.825	16.4825	15.6925	8213
1781109000	15.8475	0.05	0.32	15.855	16.065	15.7675	15376
1781022600	15.7975	-0.2	-1.23	15.915	16.059999	15.785	152357
1780936200	15.995	-0.08	-0.48	15.98	16.04	15.92	42851
1780677000	16.0725	-0.07	-0.40	16.125	16.175	16.059999	11722
1780590600	16.1375	0	0.00	16.14	16.149999	16.0425	13403
1780504200	16.1375	-0.04	-0.26	16.18	16.2025	16.1125	1424
1780417800	16.18	0.1	0.64	16.219999	16.219999	16.1025	3465
1780331400	16.0775	-0.07	-0.42	16.14	16.1625	16.052499	12698
1780072200	16.145	0.05	0.34	16.225	16.225	16.1025	11642
1779985800	16.09	0.02	0.09	16.079999	16.11	16.01	3597
1779899400	16.075	-0.01	-0.05	16.065	16.1325	16.065	3372
1779813000	16.0825	0.04	0.26	16.14	16.14	16.0625	13301
1779467400	16.04	0.18	1.17	15.985	16.05	15.945	6199
1779381000	15.855	-0	-0.02	15.87	15.92	15.7775	1459
1779294600	15.8575	0.09	0.55	15.655	15.925	15.655	65214
1779208200	15.77	-0.01	-0.06	15.815	15.8575	15.74	19684
1779121800	15.78	-0.06	-0.39	15.725	15.8775	15.725	3238
1778862600	15.8425	-0.12	-0.72	15.87	15.89	15.7925	4241
1778776200	15.9575	0.24	1.53	15.85	15.96	15.825	1345
1778689800	15.7175	0.07	0.45	15.625	15.775	15.625	1967
1778603400	15.6475	-0.13	-0.82	15.725	15.7675	15.64	12336
1778517000	15.7775	-0	-0.02	15.775	15.8275	15.725	8091
1778257800	15.78	-0.01	-0.03	15.76	15.835	15.7275	4438
1778171400	15.785	-0.02	-0.14	15.84	15.8825	15.7475	32086
1778085000	15.8075	0.21	1.36	15.68	15.825	15.655	9728
1777998600	15.595	-0.1	-0.64	15.61	15.6125	15.5425	24172
1777653000	15.695	0.12	0.77	15.68	15.7525	15.66	1649
1777566600	15.575	0.07	0.45	15.42	15.615	15.42	14464
1777480200	15.505	-0.03	-0.19	15.61	15.61	15.4925	36970
1777393800	15.535	-0.03	-0.18	15.59	15.605	15.5225	23984
1777307400	15.5625	0	0.02	15.565	15.615	15.55	31494
1777048200	15.56	-0.04	-0.26	15.52	15.6	15.49	2341
1776961800	15.6	0.03	0.18	15.55	15.605	15.485	9458
1776875400	15.5725	0.03	0.19	15.595	15.625	15.545	24799
1776789000	15.5425	-0.07	-0.42	15.63	15.66	15.54	23627
1776702600	15.6075	-0.02	-0.11	15.535	15.6275	15.515	6299
1776443400	15.625	0.22	1.43	15.425	15.64	15.425	3068
1776357000	15.405	0.08	0.52	15.41	15.44	15.37	8856
1776270600	15.325	0.05	0.36	15.325	15.3475	15.2675	12391
1776184200	15.27	0.23	1.56	15.165	15.275	15.155	30873
1776097800	15.035	-0.09	-0.56	15	15.0675	14.945	4854
1775838600	15.12	0.1	0.65	15.02	15.165	15.02	9327
1775752200	15.0225	0.06	0.40	15.01	15.0325	14.955	23446
1775665800	14.9625	0.4	2.76	15.005	15.0475	14.9475	15878
1775579400	14.56	-0.04	-0.27	14.62	14.7225	14.525	3487