ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ivz Wld Dist

Ivz Wld Dist (FTWD)

6.7715
0.021
(0.31%)
終了 11月23日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.7715
買値
6.764
売値
6.772
出来高
24
6.724 日の範囲 6.8895
0.00 52 週間の範囲 0.00
前日終値
6.7505
始値
6.75
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 162
VWAP
6.75

FTWD 最新ニュース

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 21/11/2024...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 20/11/2024...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 19/11/2024...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 18/11/2024...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 15/11/2024...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 14/11/2024...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 13/11/2024...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 12/11/2024...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 11/11/2024...

IVZ II FTSE WLD UCITS ETF DIST$ Net Asset Value(s)

IVZ II FTSE WLD UCITS ETF DIST$ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE All-World UCITS ETF Dist 08/11/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QMCOQuantum Corporation
US$ 7.86
(95.52%)
22.02M
SKKSKK Holdings Limited
US$ 2.03
(84.55%)
95.81M
INVZWInnoviz Technologies Ltd
US$ 0.08
(77.38%)
6.7k
PDYNPalladyne AI Corporation
US$ 3.09
(54.50%)
38.63M
REPLReplimune Group Inc
US$ 15.89
(43.80%)
3.86M
AMIXAutonomix Medical Inc
US$ 6.285
(-53.51%)
701.21k
MSWMing Shing Group Holdings Ltd
 5.40
(-40.98%)
264.17k
CETXCemtrex Inc
US$ 0.1184
(-39.81%)
15.88M
APTOAptose Biosciences Inc
US$ 0.1541
(-36.84%)
8.69M
MTCMMTec Inc
US$ 0.216551
(-29.65%)
40.6M
ELABElevai Labs Inc
US$ 0.020199
(-0.00%)
275.35M
VRPXVirpax Pharmaceuticals Inc
US$ 0.636799
(7.99%)
148.71M
NVDANVIDIA Corporation
US$ 141.9837
(-3.20%)
139.33M
SMCISuper Micro Computer Inc
US$ 33.0637
(11.33%)
109.16M
SKKSKK Holdings Limited
US$ 2.03
(84.55%)
95.81M

最近閲覧した銘柄

Delayed Upgrade Clock