Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8.8735 | -0.14 | -1.54 | 8.96 | 9.0065 | 8.8695 | 1914 |
| 1780590600 | 9.012 | -0.02 | -0.18 | 8.9789999 | 9.0155 | 8.941 | 1731 |
| 1780504200 | 9.0285 | -0.05 | -0.55 | 9.066 | 9.0815 | 9.0035 | 69125 |
| 1780417800 | 9.0785 | 0.07 | 0.81 | 9.053 | 9.0875 | 9.0265 | 491 |
| 1780331400 | 9.006 | -0.01 | -0.08 | 9.037 | 9.0525 | 8.9465 | 39022 |
| 1780072200 | 9.0135 | 0.04 | 0.41 | 9.01 | 9.035 | 8.9785 | 1945 |
| 1779985800 | 8.977 | 0.05 | 0.54 | 8.954 | 8.9774999 | 8.9475 | 7261 |
| 1779899400 | 8.929 | -0.01 | -0.06 | 8.9469999 | 8.993 | 8.9205 | 6740 |
| 1779813000 | 8.9345 | 0.07 | 0.78 | 8.949 | 8.9605 | 8.924 | 843 |
| 1779467400 | 8.865 | 0.09 | 1.04 | 8.853 | 8.869 | 8.8165 | 14385 |
| 1779381000 | 8.7739999 | -0 | -0.05 | 8.769 | 8.825 | 8.7245 | 15321 |
| 1779294600 | 8.7785 | 0.11 | 1.23 | 8.695 | 8.812 | 8.682 | 16510 |
| 1779208200 | 8.672 | -0.04 | -0.46 | 8.735 | 8.7635 | 8.656 | 15546 |
| 1779121800 | 8.712 | -0.05 | -0.51 | 8.744 | 8.749 | 8.694 | 1154 |
| 1778862600 | 8.757 | -0.13 | -1.51 | 8.8059999 | 8.813 | 8.718 | 1137 |
| 1778776200 | 8.891 | 0.09 | 0.98 | 8.85 | 8.9735 | 8.83 | 3405 |
| 1778689800 | 8.805 | 0.1 | 1.19 | 8.819 | 8.819 | 8.7565 | 9981 |
| 1778603400 | 8.7015 | -0.13 | -1.51 | 8.766 | 8.8 | 8.698 | 4134 |
| 1778517000 | 8.8345 | 0.03 | 0.39 | 8.8 | 8.839 | 8.782 | 412 |
| 1778257800 | 8.8005 | 0.01 | 0.11 | 8.772 | 8.825 | 8.755 | 2330 |
| 1778171400 | 8.791 | 0 | 0.01 | 8.841 | 8.8539999 | 8.765 | 31102 |
| 1778085000 | 8.7905 | 0.15 | 1.75 | 8.717 | 8.805 | 8.707 | 2249 |
| 1777998600 | 8.6395 | 0.01 | 0.09 | 8.619 | 8.668 | 8.3835 | 5699 |
| 1777653000 | 8.6315 | 0.09 | 1.07 | 8.597 | 8.6775 | 8.5855 | 28061 |
| 1777566600 | 8.5399999 | 0.07 | 0.87 | 8.453 | 8.549 | 8.446 | 424 |
| 1777480200 | 8.466 | -0.01 | -0.06 | 8.509 | 8.5195 | 8.4535 | 367 |
| 1777393800 | 8.471 | -0.04 | -0.52 | 8.513 | 8.5325 | 8.4515 | 18068 |
| 1777307400 | 8.5155 | 0.01 | 0.13 | 8.528 | 8.5495 | 8.5115 | 1900 |
| 1777048200 | 8.5045 | -0.01 | -0.12 | 8.482 | 8.5385 | 8.4585 | 1029 |
| 1776961800 | 8.5145 | 0.03 | 0.37 | 8.478 | 8.5185 | 8.45 | 15069 |
| 1776875400 | 8.483 | 0 | 0.00 | 8.483 | 8.483 | 8.483 | 0 |
| 1776789000 | 8.483 | -0.04 | -0.46 | 8.534 | 8.5715 | 8.4725 | 59679 |
| 1776702600 | 8.5225 | -0.04 | -0.48 | 8.496 | 8.546 | 8.475 | 981 |
| 1776443400 | 8.564 | 0.12 | 1.44 | 8.552 | 8.5845 | 8.5109999 | 1705 |
| 1776357000 | 8.4425 | 0.02 | 0.29 | 8.466 | 8.4945 | 8.4175 | 3285 |
| 1776270600 | 8.4185 | 0.04 | 0.47 | 8.4 | 8.434 | 8.3695 | 8371 |
| 1776184200 | 8.3795 | 0.16 | 1.95 | 8.349 | 8.3825 | 8.321 | 4455 |
| 1776097800 | 8.2195 | -0.03 | -0.31 | 8.17 | 8.232 | 8.151 | 11763 |
| 1775838600 | 8.2449999 | 0.07 | 0.84 | 8.214 | 8.2825 | 8.206 | 1834 |
| 1775752200 | 8.176 | -0.02 | -0.23 | 8.174 | 8.1925 | 8.128 | 2808 |
| 1775665800 | 8.195 | 0.32 | 4.05 | 8.205 | 8.2575 | 8.1685 | 6029 |
| 1775579400 | 7.876 | -0.02 | -0.26 | 8 | 8.052 | 7.832 | 16480 |
| 1775147400 | 7.8965 | -0.05 | -0.64 | 7.817 | 7.968 | 7.769 | 40795 |
| 1775061000 | 7.9475 | 0.23 | 2.94 | 7.926 | 8.0315 | 7.8725 | 19480 |
| 1774974600 | 7.7205 | 0.05 | 0.67 | 7.663 | 7.768 | 7.646 | 3345 |
| 1774888200 | 7.669 | -0.01 | -0.14 | 7.698 | 7.783 | 7.5685 | 3354 |
| 1774632600 | 7.68 | -0.12 | -1.48 | 7.787 | 7.7905 | 7.672 | 646 |
| 1774546200 | 7.795 | -0.11 | -1.41 | 7.847 | 7.866 | 7.7915 | 633 |
| 1774459800 | 7.9065 | 0.04 | 0.55 | 7.916 | 7.9935 | 7.478 | 2528 |
| 1774373400 | 7.8635 | 0.03 | 0.35 | 7.882 | 7.8885 | 7.6595 | 3164 |
| 1774287000 | 7.836 | 0.03 | 0.37 | 7.697 | 8.0075 | 7.636 | 8513 |
| 1774027800 | 7.807 | -0.07 | -0.84 | 7.927 | 7.949 | 7.786 | 32900 |
| 1773941400 | 7.873 | -0.13 | -1.61 | 7.9 | 7.917 | 7.808 | 579 |
| 1773855000 | 8.002 | -0.06 | -0.69 | 8.105 | 8.1165 | 7.983 | 1888 |
| 1773768600 | 8.058 | 0.06 | 0.71 | 8.091 | 8.091 | 8.044 | 253 |
| 1773682200 | 8.001 | 0.06 | 0.81 | 7.946 | 8.0505 | 7.939 | 2954 |
| 1773423000 | 7.9365 | -0.08 | -1.02 | 7.941 | 8.0495 | 7.9125 | 610 |
| 1773336600 | 8.018 | -0.08 | -1.04 | 8.075 | 8.0905 | 7.9725 | 5177 |
| 1773250200 | 8.1024999 | -0.1 | -1.21 | 8.16 | 8.1835 | 8.093 | 495 |
| 1773163800 | 8.202 | 0.15 | 1.90 | 8.185 | 8.2125 | 8.114 | 2238 |
| 1773077400 | 8.049 | -0.02 | -0.30 | 7.969 | 8.071 | 7.915 | 2156 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
