ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ish Fr Gv Bd Gb

Ish Fr Gv Bd Gb (FRGP)

4.9408
0.00
( 0.00% )
更新日時: 20:18:35

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
4.9408
買値
4.9555
売値
4.9615
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
4.9408
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FRGP 最新ニュース

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 30 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 4.941383 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 29 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 4.950507 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 28 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 4.953366 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 27 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.943239 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 24 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.947282 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 23 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 4.958611 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 22 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.950607 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 22 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.950607 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 22 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.950607 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 21 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 4.941772 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ATHEAlterity Therapeutics Limited
US$ 6.10
(109.62%)
2.27M
NAOVNanoVibronix Inc
US$ 0.666
(73.66%)
24.13M
CFSBCFSB Bancorp Inc
US$ 12.00
(57.27%)
6
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
RBBRBB Bancorp
US$ 29.99
(54.03%)
8
CLEUChina Liberal Education Holdings Ltd
US$ 1.81
(-76.65%)
609.6k
CRGXCARGO Therapeutics Inc
US$ 3.38
(-74.37%)
541.4k
FKWLFranklin Wireless Corporation
US$ 3.00
(-42.42%)
510
ECBKECB Bancorp Inc
US$ 8.01
(-41.49%)
5
FBLAFB Bancorp Inc
US$ 7.01
(-40.34%)
7
NAOVNanoVibronix Inc
US$ 0.666
(73.66%)
24.13M
MGOLMGO Global Inc
US$ 0.127
(24.88%)
20.6M
XFORX4 Pharmaceuticals Inc
US$ 0.8387
(14.08%)
12.1M
RIMEAlgorhythm Holdings Inc
US$ 0.0246
(-5.38%)
4.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.20
(5.94%)
4.17M

最近閲覧した銘柄

Delayed Upgrade Clock