ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ish Fr Gv Bd Gb

Ish Fr Gv Bd Gb (FRGP)

4.927
0.00325
(0.07%)
終了 1月17日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.927
買値
4.9235
売値
4.9305
出来高
52,221
4.9045 日の範囲 4.927
0.00 52 週間の範囲 0.00
前日終値
4.9238
始値
4.9225
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 256,980
VWAP
4.921

FRGP 最新ニュース

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 16 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV GBP 4.923766 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 15 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 4.882841 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 14 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 4.889929 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 13 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 4.897831 NUMBER OF...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 10 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 4.908111 NUMBER OF SHARES...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 09 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 4.921894 NUMBER OF SHARES...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 08 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 4.93369 NUMBER OF SHARES...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 07 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 4.944839 NUMBER OF SHARES...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 06 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 4.936718 NUMBER OF SHARES...

iShares V France Gov BD UCT ETF £ Net Asset Value(s)

iShares V France Gov BD UCT ETF £ 03 January 2025   FUND: iShares France Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 4.963869 NUMBER OF SHARES...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
KPLTKatapult Holdings Inc
US$ 9.95
(42.55%)
2.46M
WLGSWang and Lee Group Inc
US$ 3.97
(40.28%)
1.01M
ARQQArqit Quantum Inc
US$ 28.24
(37.15%)
4.17M
DATSDatChat Inc
US$ 5.78
(35.68%)
80.94M
LFLYLeafly Holdings Inc
US$ 0.5711
(-60.34%)
966.5k
LUXHLuxUrban Hotels Inc
US$ 0.32
(-53.50%)
4.93M
ATRAAtara Biotherapeutics Inc
US$ 7.7999
(-40.73%)
2.13M
SLXNSilexion Therapeutics Corporation
US$ 0.9251
(-40.70%)
7.49M
PMAXPowell Max Ltd
US$ 0.8235
(-40.36%)
34.71M
BMRABiomerica Inc
US$ 0.7015
(100.43%)
395.45M
ADTXAditxt Inc
US$ 0.1376
(5.04%)
283.77M
ACONAclarion Inc
US$ 0.0452
(6.35%)
270.98M
RGTIRigetti Computing Inc
US$ 11.2256
(2.61%)
256.65M
NVDANVIDIA Corporation
US$ 133.57
(-1.96%)
209.74M

最近閲覧した銘柄

Delayed Upgrade Clock