Hot Features
プレミアム
Rize Food Tech (FOGB)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:45 | 317.55 | 2 | O | 316.3 | 317.55 | Buy | 11,342 | 138 | LSE | |
| 01:26:15 | 316.3 | 3010 | AT | 316.3 | 317.95 | Sell | 11,340 | 137 | LSE | |
| 01:26:15 | 316.35 | 552 | AT | 316.35 | 317.95 | Sell | 8,330 | 136 | LSE | |
| 01:23:46 | 317.95 | 3 | O | 316.35 | 317.95 | Buy | 7,778 | 135 | LSE | |
| 01:23:46 | 317.95 | 1 | O | 316.35 | 317.95 | Buy | 7,775 | 134 | LSE | |
| 01:23:46 | 317.95 | 4 | O | 316.35 | 317.95 | Buy | 7,774 | 133 | LSE | |
| 01:09:37 | 317.95 | 1 | O | 316.6 | 317.95 | Buy | 7,770 | 132 | LSE | |
| 01:01:24 | 317.822 | 2 | O | 316.35 | 317.95 | Buy | 7,769 | 131 | LSE | |
| 00:53:53 | 318.3 | 10 | O | 316.6 | 318.3 | Buy | 7,767 | 130 | LSE | |
| 00:46:09 | 317.95 | 21 | O | 316.6 | 317.95 | Buy | 7,757 | 129 | LSE | |
| 00:35:07 | 316.25 | 52 | O | 316.25 | 317.6 | Sell | 7,736 | 128 | LSE | |
| 00:35:04 | 316.25 | 1 | O | 316.25 | 317.6 | Sell | 7,684 | 127 | LSE | |
| 00:22:04 | 317.25 | 12 | O | 315.9 | 317.25 | Buy | 7,683 | 126 | LSE | |
| 00:22:04 | 317.25 | 1 | O | 315.9 | 317.25 | Buy | 7,671 | 125 | LSE | |
| 00:16:09 | 316.764 | 13 | O | 315.55 | 317.25 | Buy | 7,670 | 124 | LSE | |
| 00:11:31 | 315.3 | 51 | O | 315.3 | 316.95 | Sell | 7,657 | 123 | LSE | |
| 00:09:49 | 317.25 | 6 | O | 315.3 | 316.9 | Buy | 7,606 | 122 | LSE | |
| 00:05:32 | 317.65 | 8 | O | 315.95 | 317.65 | Buy | 7,600 | 121 | LSE | |
| 00:05:32 | 317.65 | 1 | O | 315.95 | 317.65 | Buy | 7,592 | 120 | LSE | |
| 00:02:14 | 315.95 | 40 | O | 315.95 | 317.65 | Sell | 7,591 | 119 | LSE | |
| 00:00:45 | 316.086 | 8 | O | 315.95 | 317.65 | Sell | 7,551 | 118 | LSE | |
| 23:57:47 | 317.65 | 1 | O | 316.05 | 317.65 | Buy | 7,543 | 117 | LSE | |
| 23:57:47 | 317.65 | 2307 | AT | 316.0 | 317.65 | Buy | 7,542 | 116 | LSE | |
| 23:57:47 | 317.65 | 213 | AT | 316.0 | 317.65 | Buy | 5,235 | 115 | LSE | |
| 23:55:16 | 317.75 | 1 | O | 316.35 | 317.75 | Buy | 5,022 | 114 | LSE | |
| 23:55:04 | 317.65 | 5 | O | 316.35 | 317.65 | Buy | 5,021 | 113 | LSE | |
| 23:42:17 | 315.95 | 33 | O | 315.95 | 317.25 | Sell | 5,016 | 112 | LSE | |
| 23:39:06 | 315.95 | 146 | O | 315.95 | 317.25 | Sell | 4,983 | 111 | LSE | |
| 23:35:45 | 317.25 | 1 | O | 315.65 | 317.3 | Buy | 4,837 | 110 | LSE | |
| 23:32:23 | 318.65 | 1 | O | 314.2 | 318.65 | Buy | 4,836 | 109 | LSE | |
| 23:25:00 | 317.65 | 17 | O | 316.1 | 317.65 | Buy | 4,835 | 108 | LSE | |
| 23:14:47 | 317.6 | 9 | O | 314.8 | 317.6 | Buy | 4,818 | 107 | LSE | |
| 23:11:00 | 315.85 | 1 | O | 315.9 | 317.25 | Sell | 4,809 | 106 | LSE | |
| 23:08:33 | 317.25 | 1 | O | 315.6 | 317.25 | Buy | 4,808 | 105 | LSE | |
| 23:00:44 | 317.15 | 2 | O | 315.6 | 317.15 | Buy | 4,807 | 104 | LSE | |
| 22:54:41 | 317.2 | 1 | O | 315.5 | 317.15 | Buy | 4,805 | 103 | LSE | |
| 22:54:41 | 315.5 | 12 | O | 315.5 | 317.15 | Sell | 4,804 | 102 | LSE | |
| 22:50:28 | 315.5 | 88 | O | 315.5 | 316.85 | Sell | 4,792 | 101 | LSE | |
| 22:44:34 | 316.9 | 5 | O | 315.2 | 316.9 | Buy | 4,704 | 100 | LSE | |
| 22:27:49 | 317.2 | 400 | O | 315.6 | 317.2 | Buy | 4,699 | 99 | LSE | |
| 22:27:49 | 315.6 | 247 | AT | 315.6 | 317.25 | Sell | 4,299 | 98 | LSE | |
| 22:08:28 | 315.277 | 436 | O | 314.9 | 316.55 | Sell | 4,052 | 97 | LSE | |
| 22:06:32 | 314.9 | 2 | O | 314.9 | 316.6 | Sell | 3,616 | 96 | LSE | |
| 22:06:32 | 316.6 | 9 | O | 314.9 | 316.6 | Buy | 3,614 | 95 | LSE | |
| 22:06:32 | 316.6 | 1 | O | 314.9 | 316.6 | Buy | 3,605 | 94 | LSE | |
| 21:49:48 | 316.55 | 1 | O | 314.8 | 316.55 | Buy | 3,604 | 93 | LSE | |
| 21:49:48 | 316.55 | 1 | O | 314.8 | 316.55 | Buy | 3,603 | 92 | LSE | |
| 21:49:48 | 316.55 | 40 | O | 314.8 | 316.55 | Buy | 3,602 | 91 | LSE | |
| 21:16:48 | 316.55 | 27 | O | 314.8 | 316.55 | Buy | 3,562 | 90 | LSE | |
| 20:56:26 | 315.75 | 16 | O | 314.45 | 315.75 | Buy | 3,535 | 89 | LSE | |
| 20:56:26 | 315.75 | 2 | O | 314.45 | 315.75 | Buy | 3,519 | 88 | LSE | |
| 20:50:05 | 315.75 | 44 | O | 314.45 | 316.2 | Buy | 3,517 | 87 | LSE | |
| 20:48:02 | 315.75 | 1 | O | 314.45 | 315.75 | Buy | 3,473 | 86 | LSE | |
| 20:34:28 | 315.8 | 27 | O | 314.2 | 315.8 | Buy | 3,472 | 85 | LSE | |
| 20:30:09 | 315.8 | 1 | O | 314.2 | 315.8 | Buy | 3,445 | 84 | LSE | |
| 20:29:59 | 315.8 | 1004 | AT | 314.5 | 315.8 | Buy | 3,444 | 83 | LSE | |
| 20:29:59 | 315.85 | 6 | O | 314.5 | 315.8 | Buy | 2,440 | 82 | LSE | |
| 20:29:59 | 314.5 | 5 | O | 314.5 | 315.8 | Sell | 2,434 | 81 | LSE | |
| 20:29:59 | 315.85 | 1 | O | 314.5 | 315.8 | Buy | 2,429 | 80 | LSE | |
| 20:29:59 | 315.85 | 95 | O | 314.5 | 315.8 | Buy | 2,428 | 79 | LSE | |
| 20:29:59 | 315.85 | 1 | O | 314.5 | 315.8 | Buy | 2,333 | 78 | LSE | |
| 20:29:59 | 315.85 | 13 | O | 314.5 | 315.8 | Buy | 2,332 | 77 | LSE | |
| 19:45:29 | 315.675 | 69 | O | 314.5 | 316.15 | Buy | 2,319 | 76 | LSE | |
| 19:20:53 | 316.15 | 16 | O | 313.35 | 316.15 | Buy | 2,250 | 75 | LSE | |
| 19:04:51 | 316.2 | 5 | O | 314.5 | 316.2 | Buy | 2,234 | 74 | LSE | |
| 18:59:11 | 316.3 | 20 | O | 314.1 | 316.3 | Buy | 2,229 | 73 | LSE | |
| 18:59:11 | 316.3 | 3 | O | 314.1 | 316.3 | Buy | 2,209 | 72 | LSE | |
| 18:54:43 | 316.15 | 1 | O | 314.1 | 316.15 | Buy | 2,206 | 71 | LSE | |
| 18:54:43 | 316.15 | 1 | O | 314.1 | 316.15 | Buy | 2,205 | 70 | LSE | |
| 18:54:43 | 316.15 | 4 | O | 314.1 | 316.15 | Buy | 2,204 | 69 | LSE | |
| 18:54:43 | 316.15 | 2 | O | 314.1 | 316.15 | Buy | 2,200 | 68 | LSE | |
| 18:28:58 | 316.5 | 15 | O | 314.8 | 316.55 | Buy | 2,198 | 67 | LSE | |
| 18:28:58 | 316.5 | 16 | O | 314.8 | 316.55 | Buy | 2,183 | 66 | LSE | |
| 18:28:58 | 316.5 | 4 | O | 314.8 | 316.55 | Buy | 2,167 | 65 | LSE | |
| 18:28:58 | 316.5 | 1 | O | 314.8 | 316.55 | Buy | 2,163 | 64 | LSE | |
| 18:02:03 | 316.55 | 1 | O | 314.8 | 316.5 | Buy | 2,162 | 63 | LSE | |
| 17:40:01 | 314.85 | 1470 | O | 314.85 | 316.55 | Sell | 2,161 | 62 | LSE | |
| 17:36:05 | 316.2 | 1 | O | 314.5 | 316.25 | Buy | 691 | 61 | LSE | |
| 17:36:05 | 316.2 | 1 | O | 314.5 | 316.25 | Buy | 690 | 60 | LSE | |
| 17:27:59 | 316.2 | 1 | O | 314.5 | 316.25 | Buy | 689 | 59 | LSE | |
| 17:09:50 | 316.2 | 2 | O | 314.5 | 316.25 | Buy | 688 | 58 | LSE | |
| 17:09:50 | 316.2 | 1 | O | 314.5 | 316.25 | Buy | 686 | 57 | LSE | |
| 17:09:50 | 316.2 | 4 | O | 314.5 | 316.25 | Buy | 685 | 56 | LSE | |
| 17:06:27 | 316.2 | 2 | O | 314.5 | 316.2 | Buy | 681 | 55 | LSE | |
| 17:06:19 | 316.25 | 2 | O | 314.5 | 316.25 | Buy | 679 | 54 | LSE | |
| 17:06:19 | 316.25 | 1 | O | 314.5 | 316.25 | Buy | 677 | 53 | LSE | |
| 17:06:04 | 316.2 | 5 | O | 314.5 | 316.2 | Buy | 676 | 52 | LSE | |
| 17:06:04 | 316.2 | 14 | O | 314.5 | 316.2 | Buy | 671 | 51 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
