ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rize Food Tech

Rize Food Tech (FOGB)

323.10
0.875
(0.27%)
終了 10月15日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1728923400323.10.880.27322.14999323.1322.149995209
1728664200322.2251.90.59322.225322.225322.2254539
1728577800320.325-1.7-0.53320.325320.325320.3251389
1728491400322.024991.90.59318.39999322.02499318.399997362
1728405000320.125-1.73-0.54322.39999322.39999319.353031
1728318600321.85-0.78-0.24321.85321.85321.8513951
1728059400322.6250.850.26322.625322.625322.6254171
1727973000321.77499-0.93-0.29321.77499321.77499321.7749911435
1727886600322.7-0.25-0.08322.7322.7322.7785
1727800200322.950.40.12323.75323.75322.951173
1727713800322.55-3.88-1.19322.55322.55322.552305
1727454600326.4254.751.48326.425326.425326.425608
1727368200321.6752.780.873203223202013
1727281800318.899990.550.17318.89999318.89999318.899991374
1727195400318.352.480.78318.35318.35318.35556
1727109000315.875-1.93-0.61316316315.875797
1726849800317.8-3.5-1.09317.8317.8317.81939
1726763400321.32.630.82322322321.32982
1726677000318.675-2.33-0.72318.675318.675318.6751925
17265906003215.271.67317.2321317.26389
1726504200315.725-0.28-0.09314.95315.725314.951823
17262450003164.81.54313.39999316313.399992650
1726158600311.22.520.82311.2311.2311.21267
1726072200308.675-2.65-0.85308.675308.675308.675817
1725985800311.3250.020.01313.3313.3311.3252107
1725899400311.32.820.92311.39999311.39999311.33609
1725640200308.475-1.15-0.37310.6310.6308.47518415
1725553800309.625-2.95-0.94309.625309.625309.6251159
1725467400312.575-0.9-0.29312.575312.575312.5751436
1725381000313.475-1.95-0.62313.475313.475313.475767
1725294600315.4250.10.03315.425315.425315.4251056
1725035400315.3250.130.04315.35315.35315.3254395
1724949000315.22.30.74314.3315.2314.35012
1724862600312.899991.570.51313.05313.1312.899996398
1724776200311.325-1.9-0.61314.85314.85311.3254096
1724430600313.2251.430.46313.225313.225313.225478
1724344200311.80.570.18311.8311.8311.82071
1724257800311.2250.80.26311.1311.64999311.122244
1724171400310.425-2.03-0.65313.3313.39999310.4251614
1724085000312.452.380.77309.55312.45309.551957
1723825800310.075-0.43-0.14310.075310.075310.0752116
1723739400310.54.051.32310.14999310.5308.73034
1723653000306.451.570.52306.8306.8306.451636
1723566600304.875-0.88-0.29304.14999304.875304.1499918288
1723480200305.75-0.75-0.24308.5308.5305.756755
1723221000306.5-2.58-0.83310.85310.85306.57150
1723134600309.075-0.65-0.21304.55309.075304.5516796
1723048200309.7254.21.37308.55310.25308.5515216
1722961800305.524992.130.70304.75305.75304.7515170
1722875400303.39999-4.9-1.59309.95309.95300.0539861
1722616200308.3-7.28-2.31314.8314.8308.149995456
1722529800315.575-2.07-0.65320.45320.45315.5755233
1722443400317.649993.020.96317.1317.64999317.1328
1722357000314.6250.570.18314.625314.625314.625515
1722270600314.05-0.2-0.06316.25316.25314.0514003
1722011400314.252.70.87314.25314.25314.25865
1721925000311.551.650.53308.14999311.55308.1499943310
1721838600309.89999-2.2-0.70312.45312.45309.899992152
1721752200312.10.90.29313313.05312.18097
1721665800311.22.350.76312.1312.1310.518406
1721406600308.85-3.65-1.17308.85308.85308.85639
1721320200312.51.90.61309.95312.5309.899997185
1721233800310.63.030.98310310.6308.355589
1721147400307.5753.721.23306.1307.575304.558028
1721061000303.85-1.67-0.55306.5306.5303.856512

最近閲覧した銘柄

Delayed Upgrade Clock