Hot Features
プレミアム
Rize Food Tech (FOGB)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 302.825 | 2.35 | 0.78 | 297.64999 | 302.825 | 297.64999 | 4573 |
| 1734629400 | 300.475 | -8.75 | -2.83 | 302.89999 | 303.7 | 300.3 | 12536 |
| 1734543000 | 309.225 | -0.88 | -0.28 | 308.5 | 310.95 | 308.5 | 3248 |
| 1734456600 | 310.1 | -3.9 | -1.24 | 312.05 | 312.05 | 310.1 | 6966 |
| 1734370200 | 314 | -0.6 | -0.19 | 315.45 | 315.64999 | 313.05 | 6122 |
| 1734111000 | 314.6 | -1.17 | -0.37 | 317.45 | 317.5 | 314.6 | 4399 |
| 1734024600 | 315.77499 | -0.13 | -0.04 | 314.14999 | 316.5 | 314.1 | 9454 |
| 1733938200 | 315.89999 | -1.43 | -0.45 | 315.75 | 318.1 | 315.75 | 5988 |
| 1733851800 | 317.325 | -5.57 | -1.73 | 317.55 | 320 | 317.325 | 12726 |
| 1733765400 | 322.89999 | 4.38 | 1.37 | 318.89999 | 322.89999 | 316.85 | 5958 |
| 1733506200 | 318.52499 | -0.78 | -0.24 | 319.5 | 319.75 | 318.52499 | 6621 |
| 1733419800 | 319.3 | -4.6 | -1.42 | 323.45 | 323.64999 | 319.3 | 8690 |
| 1733333400 | 323.89999 | -1.35 | -0.42 | 326.25 | 326.25 | 323.8 | 2360 |
| 1733247000 | 325.25 | -0.68 | -0.21 | 328.05 | 328.05 | 325.25 | 5421 |
| 1733160600 | 325.925 | -0.1 | -0.03 | 326.3 | 326.7 | 324.25 | 5865 |
| 1732901400 | 326.02499 | -0.75 | -0.23 | 325.95 | 327.1 | 325.55 | 5608 |
| 1732815000 | 326.77499 | -0.5 | -0.15 | 329.55 | 329.55 | 325.7 | 10445 |
| 1732728600 | 327.27499 | -1.78 | -0.54 | 327.7 | 330.14999 | 327.27499 | 10552 |
| 1732642200 | 329.05 | -4.4 | -1.32 | 330 | 331.6 | 329.05 | 7802 |
| 1732555800 | 333.45 | 5.95 | 1.82 | 330.5 | 333.45 | 328.85 | 9406 |
| 1732296600 | 327.5 | 3.68 | 1.13 | 324.35 | 327.5 | 324.35 | 5066 |
| 1732210200 | 323.825 | 6.85 | 2.16 | 322.25 | 323.825 | 320 | 165374 |
| 1732123800 | 316.975 | -0.23 | -0.07 | 318.35 | 318.35 | 316.975 | 5950 |
| 1732037400 | 317.2 | -0.38 | -0.12 | 317.35 | 317.35 | 317.2 | 86254 |
| 1731951000 | 317.575 | 0.4 | 0.13 | 317.575 | 317.575 | 317.575 | 9683 |
| 1731691800 | 317.175 | -1.68 | -0.53 | 317.85 | 317.85 | 317.175 | 15562 |
| 1731605400 | 318.85 | 0.9 | 0.28 | 319.45 | 319.45 | 318.85 | 4544 |
| 1731519000 | 317.95 | -2.8 | -0.87 | 319 | 319.05 | 317.95 | 25673 |
| 1731432600 | 320.75 | -2.08 | -0.64 | 324.95 | 324.95 | 319.45 | 5620 |
| 1731346200 | 322.825 | 1.13 | 0.35 | 323.64999 | 323.64999 | 322.825 | 8220 |
| 1731087000 | 321.7 | -1.13 | -0.35 | 322.05 | 322.05 | 321.7 | 4546 |
| 1731000600 | 322.825 | -2.18 | -0.67 | 328.5 | 328.5 | 321.6 | 11480 |
| 1730914200 | 325 | 5.27 | 1.65 | 328.55 | 330.64999 | 325 | 10089 |
| 1730827800 | 319.725 | -0.88 | -0.27 | 320.39999 | 320.85 | 319.725 | 5285 |
| 1730741400 | 320.6 | 1.4 | 0.44 | 320.6 | 320.6 | 320.6 | 4710 |
| 1730482200 | 319.2 | -2.43 | -0.75 | 319.2 | 319.2 | 319.2 | 5565 |
| 1730395800 | 321.625 | 3.02 | 0.95 | 319.39999 | 321.625 | 319.39999 | 4434 |
| 1730309400 | 318.6 | -0.05 | -0.02 | 318.6 | 318.6 | 318.6 | 3321 |
| 1730223000 | 318.64999 | -4.28 | -1.32 | 318.64999 | 318.64999 | 318.64999 | 13986 |
| 1730136600 | 322.925 | 1.55 | 0.48 | 322.6 | 322.925 | 322.6 | 8017 |
| 1729873800 | 321.375 | -0.33 | -0.10 | 321.7 | 321.8 | 321.375 | 1687 |
| 1729787400 | 321.7 | 1.25 | 0.39 | 321.7 | 321.7 | 321.7 | 1343 |
| 1729701000 | 320.45 | 3.25 | 1.02 | 319.2 | 320.45 | 319.2 | 9153 |
| 1729614600 | 317.2 | -2.63 | -0.82 | 317.2 | 317.2 | 317.2 | 1678 |
| 1729528200 | 319.825 | -3.03 | -0.94 | 325.25 | 325.25 | 319.825 | 3588 |
| 1729269000 | 322.85 | 0.73 | 0.23 | 323.64999 | 323.64999 | 322.85 | 4340 |
| 1729182600 | 322.125 | -1.93 | -0.59 | 322.125 | 322.125 | 322.125 | 876 |
| 1729096200 | 324.05 | 1.48 | 0.46 | 323.7 | 324.05 | 322.85 | 20868 |
| 1729009800 | 322.575 | -0.53 | -0.16 | 322.575 | 322.575 | 322.575 | 2628 |
| 1728923400 | 323.1 | 0.88 | 0.27 | 322.14999 | 323.1 | 322.14999 | 5209 |
| 1728664200 | 322.225 | 1.9 | 0.59 | 322.225 | 322.225 | 322.225 | 4539 |
| 1728577800 | 320.325 | -1.7 | -0.53 | 320.325 | 320.325 | 320.325 | 1389 |
| 1728491400 | 322.02499 | 1.9 | 0.59 | 318.39999 | 322.02499 | 318.39999 | 7362 |
| 1728405000 | 320.125 | -1.73 | -0.54 | 322.39999 | 322.39999 | 319.35 | 3031 |
| 1728318600 | 321.85 | -0.78 | -0.24 | 321.85 | 321.85 | 321.85 | 13951 |
| 1728059400 | 322.625 | 0.85 | 0.26 | 322.625 | 322.625 | 322.625 | 4171 |
| 1727973000 | 321.77499 | -0.93 | -0.29 | 321.77499 | 321.77499 | 321.77499 | 11435 |
| 1727886600 | 322.7 | -0.25 | -0.08 | 322.7 | 322.7 | 322.7 | 785 |
| 1727800200 | 322.95 | 0.4 | 0.12 | 323.75 | 323.75 | 322.95 | 1173 |
| 1727713800 | 322.55 | -3.88 | -1.19 | 322.55 | 322.55 | 322.55 | 2305 |
| 1727454600 | 326.425 | 4.75 | 1.48 | 326.425 | 326.425 | 326.425 | 608 |
| 1727368200 | 321.675 | 2.78 | 0.87 | 320 | 322 | 320 | 2013 |
| 1727281800 | 318.89999 | 0.55 | 0.17 | 318.89999 | 318.89999 | 318.89999 | 1374 |
| 1727195400 | 318.35 | 2.48 | 0.78 | 318.35 | 318.35 | 318.35 | 556 |
| 1727109000 | 315.875 | -1.93 | -0.61 | 316 | 316 | 315.875 | 797 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
