ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Rize Food Tech

Rize Food Tech (FOGB)

302.825
2.35
(0.78%)
終了 12月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1734715800302.8252.350.78297.64999302.825297.649994573
1734629400300.475-8.75-2.83302.89999303.7300.312536
1734543000309.225-0.88-0.28308.5310.95308.53248
1734456600310.1-3.9-1.24312.05312.05310.16966
1734370200314-0.6-0.19315.45315.64999313.056122
1734111000314.6-1.17-0.37317.45317.5314.64399
1734024600315.77499-0.13-0.04314.14999316.5314.19454
1733938200315.89999-1.43-0.45315.75318.1315.755988
1733851800317.325-5.57-1.73317.55320317.32512726
1733765400322.899994.381.37318.89999322.89999316.855958
1733506200318.52499-0.78-0.24319.5319.75318.524996621
1733419800319.3-4.6-1.42323.45323.64999319.38690
1733333400323.89999-1.35-0.42326.25326.25323.82360
1733247000325.25-0.68-0.21328.05328.05325.255421
1733160600325.925-0.1-0.03326.3326.7324.255865
1732901400326.02499-0.75-0.23325.95327.1325.555608
1732815000326.77499-0.5-0.15329.55329.55325.710445
1732728600327.27499-1.78-0.54327.7330.14999327.2749910552
1732642200329.05-4.4-1.32330331.6329.057802
1732555800333.455.951.82330.5333.45328.859406
1732296600327.53.681.13324.35327.5324.355066
1732210200323.8256.852.16322.25323.825320165374
1732123800316.975-0.23-0.07318.35318.35316.9755950
1732037400317.2-0.38-0.12317.35317.35317.286254
1731951000317.5750.40.13317.575317.575317.5759683
1731691800317.175-1.68-0.53317.85317.85317.17515562
1731605400318.850.90.28319.45319.45318.854544
1731519000317.95-2.8-0.87319319.05317.9525673
1731432600320.75-2.08-0.64324.95324.95319.455620
1731346200322.8251.130.35323.64999323.64999322.8258220
1731087000321.7-1.13-0.35322.05322.05321.74546
1731000600322.825-2.18-0.67328.5328.5321.611480
17309142003255.271.65328.55330.6499932510089
1730827800319.725-0.88-0.27320.39999320.85319.7255285
1730741400320.61.40.44320.6320.6320.64710
1730482200319.2-2.43-0.75319.2319.2319.25565
1730395800321.6253.020.95319.39999321.625319.399994434
1730309400318.6-0.05-0.02318.6318.6318.63321
1730223000318.64999-4.28-1.32318.64999318.64999318.6499913986
1730136600322.9251.550.48322.6322.925322.68017
1729873800321.375-0.33-0.10321.7321.8321.3751687
1729787400321.71.250.39321.7321.7321.71343
1729701000320.453.251.02319.2320.45319.29153
1729614600317.2-2.63-0.82317.2317.2317.21678
1729528200319.825-3.03-0.94325.25325.25319.8253588
1729269000322.850.730.23323.64999323.64999322.854340
1729182600322.125-1.93-0.59322.125322.125322.125876
1729096200324.051.480.46323.7324.05322.8520868
1729009800322.575-0.53-0.16322.575322.575322.5752628
1728923400323.10.880.27322.14999323.1322.149995209
1728664200322.2251.90.59322.225322.225322.2254539
1728577800320.325-1.7-0.53320.325320.325320.3251389
1728491400322.024991.90.59318.39999322.02499318.399997362
1728405000320.125-1.73-0.54322.39999322.39999319.353031
1728318600321.85-0.78-0.24321.85321.85321.8513951
1728059400322.6250.850.26322.625322.625322.6254171
1727973000321.77499-0.93-0.29321.77499321.77499321.7749911435
1727886600322.7-0.25-0.08322.7322.7322.7785
1727800200322.950.40.12323.75323.75322.951173
1727713800322.55-3.88-1.19322.55322.55322.552305
1727454600326.4254.751.48326.425326.425326.425608
1727368200321.6752.780.873203223202013
1727281800318.899990.550.17318.89999318.89999318.899991374
1727195400318.352.480.78318.35318.35318.35556
1727109000315.875-1.93-0.61316316315.875797

最近閲覧した銘柄

Delayed Upgrade Clock