ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Rize Food Tech

Rize Food Tech (FOGB)

308.30
4.00
( 1.31% )
更新日時: 21:26:31

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
308.30
買値
306.20
売値
308.60
出来高
3,732
302.15 日の範囲 308.30
0.00 52 週間の範囲 0.00
前日終値
304.30
始値
302.15
最終取引時間
21:26:29
平均取引量 (3 か月)
-
財務取引量
11,464p
VWAP
307.1755

FOGB 最新ニュース

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8277 USD IE00BLRPQH31 18 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8212 USD IE00BLRPQH31 17 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8879 USD IE00BLRPQH31 16 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9276 USD IE00BLRPQH31 15 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9414 USD IE00BLRPQH31 12 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 4.0162 USD IE00BLRPQH31 08 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAINRain Enhancement Technologies Holdco Inc
 11.39
(841.32%)
250
REVBRevelation Biosciences Inc
US$ 1.10
(138.61%)
24.76M
TOIIWOncology Institute Inc
US$ 0.0123
(136.54%)
4.47k
CGBSCrown LNG Holdings Ltd
US$ 0.8696
(117.35%)
33.31M
AEIAlset Inc
US$ 2.20
(115.69%)
15.08M
SIDUSidus Space Inc
US$ 3.18
(-35.10%)
1.53M
BDMDBaird Medical Investment Holdings Ltd
US$ 5.05
(-33.55%)
319.43k
AIPArteris Inc
US$ 8.01
(-21.39%)
49
BFINBankFinancial Corporation
US$ 10.01
(-21.15%)
9
LNSRLENSAR Inc
US$ 7.15
(-20.02%)
1
CMCTCreative Media and Community Trust Corporation
US$ 0.2764
(22.84%)
42.28M
CGBSCrown LNG Holdings Ltd
US$ 0.8808
(120.14%)
33.35M
SVMHSRIVARU Holding Ltd
US$ 0.0468
(11.16%)
32.36M
REVBRevelation Biosciences Inc
US$ 1.12
(142.95%)
24.76M
ALCEAlternus Clean Energy Inc
US$ 1.64
(108.70%)
19.95M