State Street SPDR MSCI Europe Financials UCITS ETF【FNCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	152.49	0.84	0.55	151.88	152.49	151.82	132
1782837000	151.65	1.37	0.91	151.62	151.81	151.24	909
1782750600	150.28	0.08	0.05	150.47999	150.69	149.55	2390
1782491400	150.19999	-0.68	-0.45	150.66	150.68	148.84	1920
1782405000	150.88	0.81	0.54	150	150.97	149.84	1858
1782318600	150.07	-1.55	-1.02	150.32	150.66	149.78	464
1782232200	151.62	-0.73	-0.48	151.69999	151.69999	151.51	1028
1782145800	152.35	1.84	1.22	152.4	152.4	152.05	602
1781886600	150.51	0.07	0.05	149.72	151.19999	149.66	593
1781800200	150.44	0.07	0.05	150.24	150.72999	149.94	6640
1781713800	150.37	1.41	0.95	149.66	150.59	149.49	1201
1781627400	148.96	2.01	1.37	149	149	148.87	2108
1781541000	146.94999	2.36	1.63	146.86	147.75	144.97999	9996
1781281800	144.59	4.29	3.06	143.58	144.85	143.47	899
1781195400	140.3	0.4	0.29	140.9	141.57	140	794
1781109000	139.9	-0.25	-0.18	139.82	140.55	138.35	1814
1781022600	140.15	-0.83	-0.59	142.1	142.75	140.15	374
1780936200	140.97999	-0.25	-0.18	140.44	142.15	140.38999	1855
1780677000	141.22999	-0.03	-0.02	142.08	143.65	135.18	268
1780590600	141.26	0.37	0.26	141.12	141.35	140.96	2358
1780504200	140.88999	-2.28	-1.59	141.13999	141.22	140.71	3580
1780417800	143.16999	1.33	0.94	143	143.77	142.22	1163
1780331400	141.84	-1.44	-1.01	142.5	143.16999	140.85	552
1780072200	143.28	1.1	0.77	143.12	143.97999	142.74	2212
1779985800	142.18	-1.88	-1.31	142.24	143.63	141.83	266
1779899400	144.06	0.08	0.06	144.76	144.91999	143.63	2148
1779813000	143.97999	1.45	1.02	144.68	145.19999	143.97	2649
1779467400	142.53	1.01	0.71	142.18	143.19999	141.68	2366
1779381000	141.52	-0.52	-0.37	141.52	141.52	141.52	1085
1779294600	142.04	2.54	1.82	138.94	143.16999	138.41	2291
1779208200	139.5	0.5	0.36	139.94	140.74	139.28	439
1779121800	139	1.16	0.84	139.72	139.76	138.86	271
1778862600	137.84	-1.95	-1.39	138.22	138.94	137.1	1674
1778776200	139.79	1.83	1.33	138.69999	139.97	132.72	441
1778689800	137.96	0.82	0.60	137.8	138.32	136.66999	3008
1778603400	137.13999	-2.23	-1.60	137.38	137.91	136.44	913
1778517000	139.37	0.53	0.38	139.08	139.91999	138.44999	159
1778257800	138.84	-1.27	-0.91	138.52	139.72	138.47999	2119
1778171400	140.11	-0.95	-0.67	141.4	141.71	139.88	2629
1778085000	141.06	4.48	3.28	138.47999	142.66	137.74	2952
1777998600	136.58	-1.99	-1.44	135.28	137.54	134.86	3268
1777653000	138.57	0	0.00	138.57	138.57	138.57	0
1777566600	138.57	1.06	0.77	137.58	138.91	137.27	1173
1777480200	137.51	-0.79	-0.57	138.6	138.72	137	2805
1777393800	138.3	0.94	0.68	138.19999	138.99	137.36	7275
1777307400	137.36	-0.02	-0.01	138	138.49	137.05	979
1777048200	137.38	-1.12	-0.81	136.4	138.18	136.29	8998
1776961800	138.5	-1.21	-0.87	138.74	139	137.18	1002
1776875400	139.71	-1.29	-0.91	141.18	141.72999	139.49	1409
1776789000	141	-0.09	-0.06	141.66	141.76	140.58	4018
1776702600	141.09	-1.55	-1.09	140.94	141.88999	140.28	305
1776443400	142.63999	2.87	2.05	142.16	143.15	142.16	824
1776357000	139.77	-0.62	-0.44	140.62	141.36	139.75	1596
1776270600	140.38999	0.56	0.40	140.24	141.06	139.44999	1430
1776184200	139.83	2.16	1.57	138.5	139.93	138.12	3017
1776097800	137.66999	0.08	0.06	136.28	137.76	135.74	1176
1775838600	137.59	1.34	0.98	137.12	138.63999	131.09	5832
1775752200	136.25	-1.24	-0.90	135.94	136.38	135.6	560
1775665800	137.49	6.95	5.32	137.1	138.79	136.44999	1702
1775579400	130.54	-0.68	-0.52	133.04	133.25	130.07	2578
1775147400	131.22	-0.72	-0.55	131	134.44999	124.87	1911