State Street SPDR MSCI Europe Financials UCITS ETF【FNCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	141.22999	-0.03	-0.02	142.08	143.65	135.18	268
1780590600	141.26	0.37	0.26	141.12	141.35	140.96	2358
1780504200	140.88999	-2.28	-1.59	141.13999	141.22	140.71	3580
1780417800	143.16999	1.33	0.94	143	143.77	142.22	1163
1780331400	141.84	-1.44	-1.01	142.5	143.16999	140.85	552
1780072200	143.28	1.1	0.77	143.12	143.97999	142.74	2212
1779985800	142.18	-1.88	-1.31	142.24	143.63	141.83	266
1779899400	144.06	0.08	0.06	144.76	144.91999	143.63	2148
1779813000	143.97999	1.45	1.02	144.68	145.19999	143.97	2649
1779467400	142.53	1.01	0.71	142.18	143.19999	141.68	2366
1779381000	141.52	-0.52	-0.37	141.52	141.52	141.52	1085
1779294600	142.04	2.54	1.82	138.94	143.16999	138.41	2291
1779208200	139.5	0.5	0.36	139.94	140.74	139.28	439
1779121800	139	1.16	0.84	139.72	139.76	138.86	271
1778862600	137.84	-1.95	-1.39	138.22	138.94	137.1	1674
1778776200	139.79	1.83	1.33	138.69999	139.97	132.72	441
1778689800	137.96	0.82	0.60	137.8	138.32	136.66999	3008
1778603400	137.13999	-2.23	-1.60	137.38	137.91	136.44	913
1778517000	139.37	0.53	0.38	139.08	139.91999	138.44999	159
1778257800	138.84	-1.27	-0.91	138.52	139.72	138.47999	2119
1778171400	140.11	-0.95	-0.67	141.4	141.71	139.88	2629
1778085000	141.06	4.48	3.28	138.47999	142.66	137.74	2952
1777998600	136.58	-1.99	-1.44	135.28	137.54	134.86	3268
1777653000	138.57	0	0.00	138.57	138.57	138.57	0
1777566600	138.57	1.06	0.77	137.58	138.91	137.27	1173
1777480200	137.51	-0.79	-0.57	138.6	138.72	137	2805
1777393800	138.3	0.94	0.68	138.19999	138.99	137.36	7275
1777307400	137.36	-0.02	-0.01	138	138.49	137.05	979
1777048200	137.38	-1.12	-0.81	136.4	138.18	136.29	8998
1776961800	138.5	-1.21	-0.87	138.74	139	137.18	1002
1776875400	139.71	-1.29	-0.91	141.18	141.72999	139.49	1409
1776789000	141	-0.09	-0.06	141.66	141.76	140.58	4018
1776702600	141.09	-1.55	-1.09	140.94	141.88999	140.28	305
1776443400	142.63999	2.87	2.05	142.16	143.15	142.16	824
1776357000	139.77	-0.62	-0.44	140.62	141.36	139.75	1596
1776270600	140.38999	0.56	0.40	140.24	141.06	139.44999	1430
1776184200	139.83	2.16	1.57	138.5	139.93	138.12	3017
1776097800	137.66999	0.08	0.06	136.28	137.76	135.74	1176
1775838600	137.59	1.34	0.98	137.12	138.63999	131.09	5832
1775752200	136.25	-1.24	-0.90	135.94	136.38	135.6	560
1775665800	137.49	6.95	5.32	137.1	138.79	136.44999	1702
1775579400	130.54	-0.68	-0.52	133.04	133.25	130.07	2578
1775147400	131.22	-0.72	-0.55	131	134.44999	124.87	1911
1775061000	131.94	4.61	3.62	131.38	132.86	130.78	2992
1774974600	127.33	0.94	0.74	127.74	128.86	127.22	408
1774888200	126.39	0.76	0.60	125.12	126.7	124.72	1976
1774632600	125.63	-0.53	-0.42	125.86	126.29	124.81	1578
1774546200	126.16	-2.09	-1.63	127.12	127.4	125.9	15725
1774459800	128.25	2.31	1.83	127.88	129.18	127.33	1665
1774373400	125.94	-0.17	-0.13	125.38	126.44	124.34	379
1774287000	126.11	1.46	1.17	123	128.54	120.86	3419
1774027800	124.65	-2.08	-1.64	127.78	128.82	124.44	712
1773941400	126.73	-3.48	-2.67	127.96	128.13999	125.6	7249
1773855000	130.21	0.3	0.23	131.8	132.06	129.63	11312
1773768600	129.91	1.37	1.07	130.69999	130.8	129.85	2343
1773682200	128.54	0.88	0.69	127	129.41999	126.77	1240
1773423000	127.66	-0.9	-0.70	126.44	129.46	126.44	290
1773336600	128.56	-2.58	-1.97	128.56	128.56	128.56	1013
1773250200	131.13999	-0.88	-0.67	130.69999	136.61	126.54	6827
1773163800	132.02	3.64	2.84	131.63999	132.66999	130.62	11371
1773077400	128.38	-0.74	-0.57	126	128.54	125.9	3782