ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
25.7575
-0.1225
(-0.47%)
終了 11月9日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
25.7575
買値
25.71
売値
25.805
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
25.88
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

FLXJ 最新ニュース

FRK FTSE Japan UCITS ETF $ Net Asset Value(s)

FRK FTSE Japan UCITS ETF $ 08 November 2024   Fund Franklin Templeton ICAV - Franklin FTSE Japan UCITS ETF   ISIN Code IE000D0T0BO1   Dealing Date 07/11/2024   NAV per Share 3963.1877   Base...

FRK FTSE Japan UCITS ETF $ Net Asset Value(s)

FRK FTSE Japan UCITS ETF $ 07 November 2024   Fund Franklin Templeton ICAV - Franklin FTSE Japan UCITS ETF   ISIN Code IE000D0T0BO1   Dealing Date 06/11/2024   NAV per Share 3928.0633   Base...

FRK FTSE Japan UCITS ETF $ Net Asset Value(s)

FRK FTSE Japan UCITS ETF $ 06 November 2024   Fund Franklin Templeton ICAV - Franklin FTSE Japan UCITS ETF ISIN Code IE000D0T0BO1 Dealing Date 05/11/2024 NAV per Share 3849.8955 Base Currency...

FRK FTSE Japan UCITS ETF $ Net Asset Value(s)

FRK FTSE Japan UCITS ETF $ 05 November 2024   Fund Franklin Templeton ICAV - Franklin FTSE Japan UCITS ETF   ISIN Code IE000D0T0BO1   Dealing Date 04/11/2024   NAV per Share 3819.4333   Base...

FRK FTSE Japan UCITS ETF $ Net Asset Value(s)

FRK FTSE Japan UCITS ETF $ 04 November 2024   Fund Franklin Templeton ICAV - Franklin FTSE Japan UCITS ETF   ISIN Code IE000D0T0BO1   Dealing Date 01/11/2024   NAV per Share 3819.4618   Base...

FRK FTSE Japan UCITS ETF $ Net Asset Value(s)

FRK FTSE Japan UCITS ETF $ 01 November 2024   Fund Franklin Templeton ICAV - Franklin FTSE Japan UCITS ETF   ISIN Code IE000D0T0BO1   Dealing Date 31/10/2024   NAV per Share 3894.1619   Base...

FRK FTSE Japan UCITS ETF $ Net Asset Value(s)

FRK FTSE Japan UCITS ETF $ 31 October 2024   Fund Franklin Templeton ICAV - Franklin FTSE Japan UCITS ETF   ISIN Code IE000D0T0BO1   Dealing Date 30/10/2024   NAV per Share 3909.6778   Base...

FRK FTSE Japan UCITS ETF $ Net Asset Value(s)

FRK FTSE Japan UCITS ETF $ 30 October 2024   Fund Franklin Templeton ICAV - Franklin FTSE Japan UCITS ETF   ISIN Code IE000D0T0BO1   Dealing Date 29/10/2024   NAV per Share 3876.9979   Base...

FRK FTSE Japan UCITS ETF $ Net Asset Value(s)

FRK FTSE Japan UCITS ETF $ 29 October 2024   Fund Franklin Templeton ICAV - Franklin FTSE Japan UCITS ETF   ISIN Code IE000D0T0BO1   Dealing Date 28/10/2024   NAV per Share 3842.5850   Base...

FRK FTSE Japan UCITS ETF $ Net Asset Value(s)

FRK FTSE Japan UCITS ETF $ 28 October 2024   Fund Franklin Templeton ICAV - Franklin FTSE Japan UCITS ETF   ISIN Code IE000D0T0BO1   Dealing Date 25/10/2024   NAV per Share 3784.8216   Base...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INODInnodata Inc
US$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
US$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
US$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
US$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
US$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
US$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
US$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
US$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
US$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
US$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
US$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
US$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
US$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
US$ 147.63
(-0.84%)
176.85M