ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
105,070.07
1.38%
S&P 500
6,090.18
0.06%
Dow Jones
44,322.98
0.38%
US Dollar vs Yen
156.3595
-0.05%
Brent Oil
78.625
0.37%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. イギリス
  5. LSE
  6. Frk Japan Etf (FLXJ)

  7. Frk Japan Etf (FLXJ) 時系列データ

Frk Japan Etf

Frk Japan Etf (FLXJ)

Franklin FTSE Japan UCITS ETF
Franklin FTSE Japan UCITS ETF
FTSE Japan UCITS ETF
25.345
0.00
( 0.00% )
更新日時： 00:42:38
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173756700025.3450.020.1025.31525.4125.2775380
173748060025.320.130.5025.3225.3225.320
173739420025.1950.190.7525.14525.277525.075445
173713500025.00750.110.4225.0525.0524.9875380
173704860024.9025-0.04-0.1524.902524.902524.90250
173696220024.940.281.1324.9424.9424.940
173687580024.66250.040.1524.67524.7424.492920
173678940024.625-0.01-0.0424.64524.70524.3753436
173653020024.635-0.38-1.5124.63524.63524.6350
173644380025.0125-0.21-0.8325.012525.012525.01250
173635740025.2225-0.25-0.9825.222525.222525.22250
173627100025.4725-0.12-0.4725.472525.472525.47250
173618460025.59250.261.0325.592525.592525.59250
173592540025.33250.030.1225.3125.33525.26662
173583900025.30250.050.2225.302525.302525.30250
173566620025.247500.0025.247525.247525.24750
173557980025.2475-0.35-1.3525.247525.247525.24750
173532060025.59250.672.7025.592525.592525.59250
173506140024.9200.0024.9224.9224.920
173497500024.92-0.19-0.7624.9224.9224.920
173471580025.110.050.2125.1125.1125.110
173462940025.0575-0.54-2.0925.057525.057525.05750
173454300025.5925-0.01-0.0325.592525.592525.59250
173445660025.6-0.05-0.2025.625.625.60
173437020025.6525-0.12-0.4825.652525.652525.65250
173411100025.775-0.41-1.5725.77525.77525.7750
173402460026.185-0.15-0.5826.18526.18526.1850
173393820026.33750.31.1626.337526.337526.33750
173385180026.035-0.2-0.7726.03526.03526.0350
173376540026.2375-0.13-0.4926.237526.237526.23750
173350620026.3675-0.06-0.2326.367526.367526.36750
173341980026.4275-0.02-0.0726.427526.427526.42750
173333340026.445-0.06-0.2226.44526.44526.4450
173324700026.50250.311.1626.502526.502526.50250
173316060026.19750.41.5526.197526.197526.19750
173290140025.79750.190.7325.797525.797525.79750
173281500025.610.411.6325.6325.632525.545106
173272860025.2-0.02-0.0925.225.225.20
173264220025.2225-0.15-0.5725.222525.222525.22250
173255580025.36750.150.5925.367525.367525.36750
173229660025.21750.080.3125.2525.2525.1875230
173221020025.14-0.07-0.2925.1425.1425.140
173212380025.212500.0025.212525.212525.21250
173203740025.21250.010.0425.212525.212525.21250
173195100025.20250.140.5625.202525.202525.20250
173169180025.0625-0.21-0.8125.062525.062525.06250
173160540025.26750.050.2225.267525.267525.26750
173151900025.2125-0.23-0.8925.212525.212525.21250
173143260025.44-0.43-1.6725.6325.69525.4325385
173134620025.87250.110.4525.872525.872525.87250
173108700025.7575-0.12-0.4725.757525.757525.75750
173100060025.880.291.1325.8825.8825.880
173091420025.59-0.03-0.1325.5925.5925.590
173082780025.62250.180.7025.622525.622525.62250
173074140025.4450.070.3025.44525.44525.4450
173048220025.370.190.7525.3725.3725.370
173039580025.18-0.29-1.1325.1825.1825.180
173030940025.46750.090.3625.467525.467525.46750
173022300025.3750.190.7525.37525.37525.3750
173013660025.1850.150.6125.18525.18525.1850
172987380025.03250.130.5025.032525.032525.03250
172978740024.90750.150.6124.907524.907524.90750
172970100024.7575-0.5-1.9624.757524.757524.75750

最近閲覧した銘柄

LSE
FLXJ
Frk Japan Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有