Franklin FTSE Japan UCITS ETF【FLXJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	37.945	0	0.00	37.945	37.945	37.945	0
1783355400	37.945	0.9	2.42	38.06	38.375	37.52	3
1783096200	37.0475	0	0.00	37.0475	37.0475	37.0475	0
1783009800	37.0475	0	0.00	37.0475	37.0475	37.0475	0
1782923400	37.0475	0	0.00	37.0475	37.0475	37.0475	0
1782837000	37.0475	-1.22	-3.18	36.885	37.2475	36.525	380
1782750600	38.265	0	0.00	38.265	38.265	38.265	0
1782491400	38.265	0	0.00	38.265	38.265	38.265	0
1782405000	38.265	0	0.00	38.265	38.265	38.265	0
1782318600	38.265	0	0.00	38.265	38.265	38.265	0
1782232200	38.265	0	0.00	38.265	38.265	38.265	0
1782145800	38.265	0	0.00	38.265	38.265	38.265	0
1781886600	38.265	0	0.00	38.265	38.265	38.265	0
1781800200	38.265	0.23	0.59	38.175	38.6	37.91	10140
1781713800	38.04	0.61	1.64	37.8	38.32	37.54	21
1781627400	37.4275	0	0.00	37.4275	37.4275	37.4275	0
1781541000	37.4275	1.58	4.41	37.45	37.5175	37.35	380
1781281800	35.8475	0	0.00	35.8475	35.8475	35.8475	0
1781195400	35.8475	0	0.00	35.8475	35.8475	35.8475	0
1781109000	35.8475	0	0.00	35.8475	35.8475	35.8475	0
1781022600	35.8475	0	0.00	35.8475	35.8475	35.8475	0
1780936200	35.8475	0	0.00	35.8475	35.8475	35.8475	0
1780677000	35.8475	0	0.00	35.8475	35.8475	35.8475	0
1780590600	35.8475	0	0.00	35.8475	35.8475	35.8475	0
1780504200	35.8475	0	0.00	35.8475	35.8475	35.8475	0
1780417800	35.8475	0	0.00	35.8475	35.8475	35.8475	0
1780331400	35.8475	0	0.00	35.8475	35.8475	35.8475	0
1780072200	35.8475	0	0.00	35.8475	35.8475	35.8475	0
1779985800	35.8475	0	0.00	35.8475	35.8475	35.8475	0
1779899400	35.8475	0	0.00	35.8475	35.8475	35.8475	0
1779813000	35.8475	0	0.00	35.8475	35.8475	35.8475	0
1779467400	35.8475	0	0.00	35.8475	35.8475	35.8475	0
1779381000	35.8475	0	0.00	35.8475	35.8475	35.8475	0
1779294600	35.8475	0	0.00	35.8475	35.8475	35.8475	0
1779208200	35.8475	0.49	1.39	35.965	36.305	35.615	8
1779121800	35.3575	0	0.00	35.3575	35.3575	35.3575	0
1778862600	35.3575	0	0.00	35.3575	35.3575	35.3575	0
1778776200	35.3575	0	0.00	35.3575	35.3575	35.3575	0
1778689800	35.3575	0	0.00	35.3575	35.3575	35.3575	0
1778603400	35.3575	0	0.00	35.3575	35.3575	35.3575	0
1778517000	35.3575	0	0.00	35.3575	35.3575	35.3575	0
1778257800	35.3575	0	0.00	35.3575	35.3575	35.3575	0
1778171400	35.3575	0	0.00	35.3575	35.3575	35.3575	0
1778085000	35.3575	0	0.00	35.3575	35.3575	35.3575	0
1777998600	35.3575	0.77	2.23	35.275	35.5425	34.8	380
1777653000	34.5875	0	0.00	34.5875	34.5875	34.5875	0
1777566600	34.5875	0	0.00	34.5875	34.5875	34.5875	0
1777480200	34.5875	0	0.00	34.5875	34.5875	34.5875	0
1777393800	34.5875	0	0.00	34.5875	34.5875	34.5875	0
1777307400	34.5875	0	0.00	34.5875	34.5875	34.5875	0
1777048200	34.5875	-0.36	-1.02	34.585	34.8825	34.4325	305
1776961800	34.945	0	0.00	34.945	34.945	34.945	0
1776875400	34.945	0	0.00	34.945	34.945	34.945	0
1776789000	34.945	-0.63	-1.76	35.335	35.425	34.8275	381
1776702600	35.5725	0	0.00	35.5725	35.5725	35.5725	0
1776443400	35.5725	0	0.00	35.5725	35.5725	35.5725	0
1776357000	35.5725	0	0.00	35.5725	35.5725	35.5725	0
1776270600	35.5725	0	0.00	35.5725	35.5725	35.5725	0
1776184200	35.5725	0	0.00	35.5725	35.5725	35.5725	0
1776097800	35.5725	0	0.00	35.5725	35.5725	35.5725	0
1775838600	35.5725	0	0.00	35.5725	35.5725	35.5725	0
1775752200	35.5725	0	0.00	35.5725	35.5725	35.5725	0
1775665800	35.5725	2.72	8.27	35.4	35.9	35.3	260