Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 25.6075 | 0 | 0.00 | 25.6075 | 25.6075 | 25.6075 | 0 |
| 1782405000 | 25.6075 | 0 | 0.00 | 25.6075 | 25.6075 | 25.6075 | 0 |
| 1782318600 | 25.6075 | 0.02 | 0.06 | 25.6 | 25.61 | 25.5725 | 272 |
| 1782232200 | 25.5925 | 0 | 0.00 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1782145800 | 25.5925 | 0 | 0.00 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1781886600 | 25.5925 | 0 | 0.00 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1781800200 | 25.5925 | 0 | 0.00 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1781713800 | 25.5925 | 0 | 0.00 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1781627400 | 25.5925 | 0 | 0.00 | 25.5925 | 25.5925 | 25.5925 | 0 |
| 1781541000 | 25.5925 | -0.45 | -1.74 | 25.585 | 25.6025 | 25.56 | 1173 |
| 1781281800 | 26.045 | 0 | 0.00 | 26.045 | 26.045 | 26.045 | 0 |
| 1781195400 | 26.045 | 0 | 0.00 | 26.045 | 26.045 | 26.045 | 0 |
| 1781109000 | 26.045 | 0 | 0.00 | 26.045 | 26.045 | 26.045 | 0 |
| 1781022600 | 26.045 | -0.01 | -0.05 | 26.07 | 26.0725 | 26.0275 | 503 |
| 1780936200 | 26.0575 | 0 | 0.00 | 26.0575 | 26.0575 | 26.0575 | 0 |
| 1780677000 | 26.0575 | 0 | 0.00 | 26.0575 | 26.0575 | 26.0575 | 0 |
| 1780590600 | 26.0575 | 0 | 0.00 | 26.0575 | 26.0575 | 26.0575 | 0 |
| 1780504200 | 26.0575 | 0.03 | 0.10 | 25.965 | 26.0625 | 25.965 | 27 |
| 1780417800 | 26.0325 | 0 | 0.00 | 26.0325 | 26.0325 | 26.0325 | 0 |
| 1780331400 | 26.0325 | -0.02 | -0.07 | 26.075 | 26.075 | 26.01 | 390 |
| 1780072200 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1779985800 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1779899400 | 26.05 | 0 | 0.01 | 26.08 | 26.08 | 26.04 | 5000 |
| 1779813000 | 26.0475 | 0 | 0.02 | 26.095 | 26.095 | 26.035 | 7 |
| 1779467400 | 26.0425 | 0 | 0.00 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 1779381000 | 26.0425 | 0 | 0.00 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 1779294600 | 26.0425 | 0 | 0.00 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 1779208200 | 26.0425 | 0.01 | 0.05 | 26.025 | 26.0425 | 26.0175 | 15 |
| 1779121800 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1778862600 | 26.03 | 0.02 | 0.08 | 26.045 | 26.045 | 26.02 | 1347 |
| 1778776200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1778689800 | 26.01 | -0.03 | -0.12 | 26.01 | 26.01 | 26.01 | 102 |
| 1778603400 | 26.04 | -0 | -0.01 | 26.065 | 26.0925 | 24.8725 | 12010 |
| 1778517000 | 26.0425 | 0 | 0.00 | 26.0425 | 26.0425 | 26.0425 | 0 |
| 1778257800 | 26.0425 | 0.03 | 0.12 | 26.065 | 26.065 | 26.0175 | 236 |
| 1778171400 | 26.0125 | 0 | 0.00 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 1778085000 | 26.0125 | 0 | 0.00 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 1777998600 | 26.0125 | 0 | 0.00 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 1777653000 | 26.0125 | 0 | 0.00 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 1777566600 | 26.0125 | 0 | 0.00 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 1777480200 | 26.0125 | 0 | 0.00 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 1777393800 | 26.0125 | 0 | 0.00 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 1777307400 | 26.0125 | 0 | 0.00 | 26.0125 | 26.0125 | 26.0125 | 0 |
| 1777048200 | 26.0125 | 0.01 | 0.04 | 26.015 | 26.015 | 25.9875 | 1491 |
| 1776961800 | 26.0025 | 0.06 | 0.22 | 26.01 | 26.01 | 25.985 | 897 |
| 1776841200 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1776754800 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1776668400 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1776409200 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1776322800 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1776236400 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1776150000 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1776063600 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1775804400 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1775718000 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1775631600 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1775545200 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1775113200 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1775026800 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1774940400 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1774854000 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
