First Trust US Large Cap Core Alpha DEX UCITS ETF【FEXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	115.8	0	0.00	115.8	115.8	115.8	0
1782405000	115.8	1.91	1.68	115.53	116.325	115.375	1050
1782318600	113.885	0	0.00	113.885	113.885	113.885	0
1782232200	113.885	-0.79	-0.69	113.85	114.455	112.905	903
1782145800	114.675	0	0.00	114.675	114.675	114.675	0
1781886600	114.675	-0.47	-0.41	114.72	114.72	114.515	88
1781800200	115.145	0	0.00	115.145	115.145	115.145	0
1781713800	115.145	0	0.00	115.145	115.145	115.145	0
1781627400	115.145	-0.22	-0.19	115.66	116.155	115.105	175
1781541000	115.36	4.35	3.91	115.35	115.445	115.235	105
1781281800	111.015	0	0.00	111.015	111.015	111.015	0
1781195400	111.015	0	0.00	111.015	111.015	111.015	0
1781109000	111.015	0.42	0.38	112.08	112.235	110.7	541
1781022600	110.6	-1.38	-1.23	110.6	110.6	110.6	11
1780936200	111.975	-1.22	-1.07	111.74	112.625	111.465	43874
1780677000	113.19	0	0.00	113.19	113.19	113.19	0
1780590600	113.19	0.11	0.10	112.76	113.995	112.44	500
1780504200	113.08	0	0.00	113.08	113.08	113.08	0
1780417800	113.08	1.21	1.08	113.08	113.08	113.08	26
1780331400	111.87	0	0.00	111.87	111.87	111.87	0
1780072200	111.87	-0.11	-0.09	112.6	112.6	111.61	1
1779985800	111.975	0.32	0.29	111.49	112.575	110.93	3167
1779899400	111.65	0	0.00	111.65	111.65	111.65	0
1779813000	111.65	2.79	2.56	111.4	112.01	111.22	670
1779467400	108.86	0	0.00	108.86	108.86	108.86	0
1779381000	108.86	-0.31	-0.28	108.31	108.985	107.625	144
1779294600	109.17	0	0.00	109.17	109.17	109.17	0
1779208200	109.17	0	0.00	109.17	109.17	109.17	0
1779121800	109.17	0	0.00	109.17	109.17	109.17	0
1778862600	109.17	0	0.00	109.17	109.17	109.17	0
1778776200	109.17	0	0.00	109.17	109.17	109.17	0
1778689800	109.17	2.81	2.64	109.17	109.17	109.17	26
1778603400	106.36	0	0.00	106.36	106.36	106.36	0
1778517000	106.36	0	0.00	106.36	106.36	106.36	0
1778257800	106.36	0	0.00	106.36	106.36	106.36	0
1778171400	106.36	0	0.00	106.36	106.36	106.36	0
1778085000	106.36	0	0.00	106.36	106.36	106.36	0
1777998600	106.36	0	0.00	106.36	106.36	106.36	0
1777653000	106.36	0	0.00	106.36	106.36	106.36	0
1777566600	106.36	0	0.00	106.36	106.36	106.36	0
1777480200	106.36	0	0.00	106.36	106.36	106.36	0
1777393800	106.36	-1.21	-1.12	106.36	106.36	106.36	120
1777307400	107.565	0	0.00	107.565	107.565	107.565	0
1777048200	107.565	0	0.00	107.565	107.565	107.565	0
1776961800	107.565	0	0.00	107.565	107.565	107.565	0
1776875400	107.565	-0.55	-0.51	108.15	108.425	107.395	2377
1776789000	108.115	0	0.00	108.115	108.115	108.115	0
1776702600	108.115	0.45	0.42	107.33	108.17	107.05	1403
1776443400	107.665	1.82	1.72	106.93	108.015	105.695	827
1776357000	105.845	0	0.00	105.845	105.845	105.845	0
1776270600	105.845	-0.59	-0.55	106.33	106.52	105.635	635
1776184200	106.435	1.75	1.67	106.08	107.17	105.24	264
1776097800	104.69	0.53	0.51	104.46	105.355	104.17	238
1775838600	104.16	0	0.00	104.16	104.16	104.16	0
1775752200	104.16	0	0.00	104.16	104.16	104.16	0
1775665800	104.16	2.13	2.09	104.18	104.59	103.79	432
1775579400	102.025	-0.05	-0.05	102.46	103.375	101.455	214
1775147400	102.075	0	0.00	102.075	102.075	102.075	0
1775061000	102.075	1.57	1.56	101.5	102.38	101.34	24972
1774978200	100.505	0	0.00	100.505	100.505	100.505	0
1774891800	100.505	0	0.00	100.505	100.505	100.505	0