First Trust US Large Cap Core Alpha DEX UCITS ETF【FEXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	113.19	0.11	0.10	112.76	113.995	112.44	500
1780504200	113.08	0	0.00	113.08	113.08	113.08	0
1780417800	113.08	1.21	1.08	113.08	113.08	113.08	26
1780331400	111.87	0	0.00	111.87	111.87	111.87	0
1780072200	111.87	-0.11	-0.09	112.6	112.6	111.61	1
1779985800	111.975	0.32	0.29	111.49	112.575	110.93	3167
1779899400	111.65	0	0.00	111.65	111.65	111.65	0
1779813000	111.65	2.79	2.56	111.4	112.01	111.22	670
1779467400	108.86	0	0.00	108.86	108.86	108.86	0
1779381000	108.86	-0.31	-0.28	108.31	108.985	107.625	144
1779294600	109.17	0	0.00	109.17	109.17	109.17	0
1779208200	109.17	0	0.00	109.17	109.17	109.17	0
1779121800	109.17	0	0.00	109.17	109.17	109.17	0
1778862600	109.17	0	0.00	109.17	109.17	109.17	0
1778776200	109.17	0	0.00	109.17	109.17	109.17	0
1778689800	109.17	2.81	2.64	109.17	109.17	109.17	26
1778603400	106.36	0	0.00	106.36	106.36	106.36	0
1778517000	106.36	0	0.00	106.36	106.36	106.36	0
1778257800	106.36	0	0.00	106.36	106.36	106.36	0
1778171400	106.36	0	0.00	106.36	106.36	106.36	0
1778085000	106.36	0	0.00	106.36	106.36	106.36	0
1777998600	106.36	0	0.00	106.36	106.36	106.36	0
1777653000	106.36	0	0.00	106.36	106.36	106.36	0
1777566600	106.36	0	0.00	106.36	106.36	106.36	0
1777480200	106.36	0	0.00	106.36	106.36	106.36	0
1777393800	106.36	-1.21	-1.12	106.36	106.36	106.36	120
1777307400	107.565	0	0.00	107.565	107.565	107.565	0
1777048200	107.565	0	0.00	107.565	107.565	107.565	0
1776961800	107.565	0	0.00	107.565	107.565	107.565	0
1776875400	107.565	-0.55	-0.51	108.15	108.425	107.395	2377
1776789000	108.115	0	0.00	108.115	108.115	108.115	0
1776702600	108.115	0.45	0.42	107.33	108.17	107.05	1403
1776443400	107.665	1.82	1.72	106.93	108.015	105.695	827
1776357000	105.845	0	0.00	105.845	105.845	105.845	0
1776270600	105.845	-0.59	-0.55	106.33	106.52	105.635	635
1776184200	106.435	1.75	1.67	106.08	107.17	105.24	264
1776097800	104.69	0.53	0.51	104.46	105.355	104.17	238
1775838600	104.16	0	0.00	104.16	104.16	104.16	0
1775752200	104.16	0	0.00	104.16	104.16	104.16	0
1775665800	104.16	2.13	2.09	104.18	104.59	103.79	432
1775579400	102.025	-0.05	-0.05	102.46	103.375	101.455	214
1775147400	102.075	0	0.00	102.075	102.075	102.075	0
1775061000	102.075	1.57	1.56	101.5	102.38	101.34	24972
1774978200	100.505	0	0.00	100.505	100.505	100.505	0
1774891800	100.505	0	0.00	100.505	100.505	100.505	0
1774632600	100.505	-0.84	-0.83	100.61	101.02	100.155	480
1774546200	101.345	0.48	0.48	101.68	101.695	101.25	1204
1774459800	100.86	0	0.00	100.86	100.86	100.86	0
1774373400	100.86	0	0.00	100.86	100.86	100.86	0
1774287000	100.86	0.2	0.20	100.86	100.86	100.86	18
1774027800	100.66	0	0.00	100.66	100.66	100.66	0
1773941400	100.66	-1.12	-1.10	100.58	101.385	99.565	1365
1773855000	101.775	-0.39	-0.38	101.775	101.775	101.775	0
1773768600	102.165	0.98	0.97	102.165	102.165	102.165	4290
1773682200	101.185	0.48	0.48	101.185	101.185	101.185	0
1773423000	100.705	-0.79	-0.77	100.72	102.09	100.6	60
1773336600	101.49	-0.34	-0.33	101.65	101.875	101.15	6936
1773250200	101.825	-1.23	-1.19	102.18	103.235	101.665	19
1773163800	103.055	1.51	1.48	102.68	103.435	102.15	106
1773077400	101.55	-0.65	-0.63	101.55	101.55	101.55	60
1772818200	102.195	-1.27	-1.22	103.36	103.74	101.555	197
1772731800	103.46	-1.1	-1.05	104.44	105.385	103.335	64