Lfeaccetfusd【FEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739554200	20.7175	-0.08	-0.40	20.7175	20.7175	20.7175	0
1739467800	20.8	0.25	1.22	20.8	20.8	20.8	0
1739381400	20.55	-0.2	-0.94	20.55	20.55	20.55	0
1739295000	20.745	-0.02	-0.11	20.745	20.745	20.745	2750
1739208600	20.7675	0.05	0.27	20.7675	20.7675	20.7675	0
1738949400	20.7125	-0.25	-1.17	20.7125	20.7125	20.7125	0
1738863000	20.9575	0.15	0.71	20.975	20.99	20.93	300
1738776600	20.81	-0.17	-0.82	20.86	20.88	20.7725	1340
1738690200	20.9825	0.04	0.18	20.935	20.9825	20.88	150
1738603800	20.945	-0.34	-1.59	20.76	20.9575	20.695	370
1738344600	21.2825	0.13	0.63	21.305	21.305	21.2075	4960
1738258200	21.15	-0.02	-0.08	21.15	21.15	21.15	0
1738171800	21.1675	-0.04	-0.17	21.1675	21.1675	21.1675	0
1738085400	21.2025	0.14	0.65	21.29	21.29	21.2	500
1737999000	21.065	-0.18	-0.86	20.76	21.125	20.5825	5450
1737739800	21.2475	0.05	0.25	21.2475	21.2475	21.2475	0
1737653400	21.195	0.05	0.21	21.195	21.195	21.195	5000
1737567000	21.15	0.18	0.86	21.15	21.15	21.15	1
1737480600	20.97	0.13	0.65	20.97	20.97	20.97	0
1737394200	20.835	0.08	0.37	20.835	20.835	20.835	0
1737135000	20.7575	0.15	0.74	20.7575	20.7575	20.7575	0
1737048600	20.605	0.26	1.27	20.605	20.605	20.605	0
1736962200	20.3475	0.29	1.42	20.3475	20.3475	20.3475	0
1736875800	20.0625	0.11	0.53	20.0625	20.0625	20.0625	0
1736789400	19.956	-0.02	-0.09	19.956	19.956	19.956	0
1736530200	19.973	-0.36	-1.76	19.973	19.973	19.973	250
1736443800	20.33	0.02	0.11	20.33	20.33	20.33	0
1736357400	20.3075	-0.18	-0.85	20.3075	20.3075	20.3075	0
1736271000	20.4825	-0.01	-0.02	20.4825	20.4825	20.4825	1220
1736184600	20.4875	0.38	1.89	20.4875	20.4875	20.4875	0
1735925400	20.1075	-0.03	-0.12	20.1075	20.1075	20.1075	1
1735839000	20.1325	0	0.02	20.1325	20.1325	20.1325	0
1735666200	20.1275	0	0.00	20.1275	20.1275	20.1275	0
1735579800	20.1275	-0.18	-0.86	20.1275	20.1275	20.1275	0
1735320600	20.3025	-0.04	-0.18	20.3025	20.3025	20.3025	0
1735061400	20.34	0.14	0.69	20.375	20.375	20.315	65
1734975000	20.2	-0.12	-0.59	20.2	20.2	20.2	0
1734715800	20.32	0.07	0.33	20.32	20.32	20.32	0
1734629400	20.2525	-0.53	-2.55	20.2525	20.2525	20.2525	0
1734543000	20.7825	-0.01	-0.04	20.865	20.865	20.7375	3711
1734456600	20.79	-0.07	-0.31	20.79	20.79	20.79	0
1734370200	20.855	0.05	0.24	20.855	20.855	20.855	289000
1734111000	20.805	-0.18	-0.86	20.805	20.805	20.805	23800
1734024600	20.985	-0.1	-0.47	20.985	20.985	20.985	268010
1733938200	21.085	0.08	0.39	21.085	21.085	21.085	0
1733851800	21.0025	-0.2	-0.93	21.0025	21.0025	21.0025	0
1733765400	21.2	-0.02	-0.09	21.2	21.2	21.2	0
1733506200	21.22	0.04	0.19	21.22	21.22	21.22	0
1733419800	21.18	-0.01	-0.05	21.18	21.18	21.18	1
1733333400	21.19	0.31	1.46	21.21	21.21	21.13	240
1733247000	20.885	0.05	0.24	20.885	20.885	20.885	0
1733160600	20.835	-0.01	-0.02	20.835	20.835	20.835	4080
1732901400	20.84	0.01	0.06	20.84	20.84	20.84	0
1732815000	20.8275	0.05	0.22	20.8275	20.8275	20.8275	0
1732728600	20.7825	-0.04	-0.20	20.7825	20.7825	20.7825	0
1732642200	20.825	-0.05	-0.24	20.825	20.825	20.825	0
1732555800	20.875	0.16	0.75	20.875	20.875	20.875	0
1732296600	20.72	0.06	0.31	20.72	20.72	20.72	0
1732210200	20.655	0.25	1.23	20.655	20.655	20.655	0
1732123800	20.405	-0.08	-0.39	20.445	20.445	20.405	2928
1732037400	20.485	-0.07	-0.34	20.485	20.485	20.485	0
1731951000	20.555	0.02	0.10	20.47	20.565	20.47	2