Lloyd Focus Equity Ucits ETF Accumulating Etf Share Class USD【FEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	22.98	-0.29	-1.25	23.19	23.21	22.9475	770
1780590600	23.27	0.15	0.65	22.905	23.275	22.8775	5167
1780504200	23.12	-0.4	-1.69	23.31	23.3475	23.08	5270
1780417800	23.5175	0	0.00	23.5175	23.5175	23.5175	0
1780331400	23.5175	0.28	1.20	23.38	23.54	23.315	150
1780072200	23.2375	0.53	2.33	23.045	23.25	23.0175	115
1779985800	22.7075	0	0.00	22.7075	22.7075	22.7075	0
1779899400	22.7075	0	0.00	22.7075	22.7075	22.7075	0
1779813000	22.7075	0	0.00	22.7075	22.7075	22.7075	0
1779467400	22.7075	0	0.00	22.7075	22.7075	22.7075	0
1779381000	22.7075	0	0.00	22.7075	22.7075	22.7075	0
1779294600	22.7075	-0.03	-0.13	22.63	22.7725	22.4925	300
1779208200	22.7375	0.05	0.21	22.8	22.9025	22.7375	2178
1779121800	22.69	0	0.00	22.69	22.69	22.69	0
1778862600	22.69	0	0.00	22.69	22.69	22.69	0
1778776200	22.69	0.3	1.33	22.41	22.69	22.3875	151
1778689800	22.3925	0.04	0.17	22.425	22.495	22.275	7300
1778603400	22.355	-0.23	-1.02	22.46	22.515	22.355	17520
1778517000	22.585	-0.07	-0.32	22.595	22.6475	22.57	2538815
1778257800	22.6575	-0.21	-0.91	22.76	22.8125	22.5925	300
1778171400	22.865	0.15	0.66	22.89	22.97	22.8225	450
1778085000	22.715	0	0.00	22.715	22.715	22.715	0
1777998600	22.715	0.2	0.87	22.73	22.775	22.615	150
1777653000	22.52	0	0.00	22.52	22.52	22.52	0
1777566600	22.52	0.02	0.10	22.43	22.5775	22.3725	300
1777480200	22.4975	-0.1	-0.43	22.645	22.6725	22.4475	1803
1777393800	22.595	-0.21	-0.90	22.58	22.6475	22.45	297
1777307400	22.8	-0.37	-1.60	22.8	22.8625	22.7075	22039
1777048200	23.17	0	0.00	23.17	23.17	23.17	0
1776961800	23.17	0	0.00	23.17	23.17	23.17	0
1776875400	23.17	-0.07	-0.29	23.185	23.285	23.0875	10714
1776789000	23.2375	0.08	0.33	23.245	23.3775	23.215	151
1776702600	23.16	0	0.00	23.16	23.16	23.16	0
1776443400	23.16	0	0.00	23.16	23.16	23.16	0
1776357000	23.16	0.18	0.79	23.185	23.2875	23.0925	150
1776270600	22.9775	0.23	1.00	22.82	22.98	22.78	10968
1776184200	22.75	0.4	1.79	22.61	22.7925	22.5825	1919
1776097800	22.35	0.18	0.82	21.96	22.365	21.96	3
1775838600	22.1675	-0.02	-0.09	22.235	22.3625	22.1425	7095
1775752200	22.1875	0	0.00	22.1875	22.1875	22.1875	0
1775665800	22.1875	0.48	2.23	22.28	22.385	22.1575	150
1775579400	21.7025	-0.18	-0.82	21.75	22.105	21.665	305
1775147400	21.8825	-0.01	-0.03	21.645	22.0275	21.5575	450
1775061000	21.89	0.27	1.25	21.9	21.915	21.7575	3
1774974600	21.62	0.27	1.25	21.575	21.6825	21.52	2451
1774891800	21.3525	0	0.00	21.3525	21.3525	21.3525	0
1774632600	21.3525	-0.51	-2.33	21.66	21.6625	21.2925	200
1774546200	21.8625	0	0.00	21.8625	21.8625	21.8625	0
1774459800	21.8625	0.05	0.21	22.01	22.145	21.7225	36300
1774373400	21.8175	-0.03	-0.11	21.895	21.9175	21.645	150
1774287000	21.8425	0.02	0.10	21.47	22.1275	21.39	6580
1774027800	21.82	-0.2	-0.92	22.075	22.1225	21.785	300
1773941400	22.0225	-0.35	-1.58	22.0225	22.0225	22.0225	0
1773855000	22.375	-0.19	-0.82	22.585	22.6025	22.33	150
1773768600	22.56	0.23	1.02	22.45	22.675	22.41	151
1773682200	22.3325	0.18	0.79	22.225	22.43	22.115	2180
1773423000	22.1575	-0.18	-0.78	22.1575	22.1575	22.1575	0
1773336600	22.3325	-0.04	-0.17	22.365	22.5225	22.295	150
1773250200	22.37	-0.37	-1.61	22.62	22.6425	22.34	300
1773163800	22.735	0.09	0.38	22.815	22.91	22.54	150
1773077400	22.65	-0.01	-0.02	22.65	22.65	22.65	1
1772818200	22.655	0.09	0.40	22.655	22.655	22.655	0