Hot Features
プレミアム
Fidelity ESG USD EM Bond UCITS GBP Hdg Acc ETF (FEMP)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.217 | -0.02 | -0.34 | 5.252 | 5.252 | 5.2154999 | 26 |
| 1780590600 | 5.235 | 0.01 | 0.12 | 5.244 | 5.244 | 5.233 | 4665 |
| 1780504200 | 5.2285 | -0.01 | -0.18 | 5.24 | 5.24 | 5.2285 | 3000 |
| 1780417800 | 5.238 | 0.02 | 0.34 | 5.249 | 5.249 | 5.2355 | 5076 |
| 1780331400 | 5.2205 | 0.01 | 0.14 | 5.24 | 5.243 | 5.2205 | 16 |
| 1780072200 | 5.213 | 0 | 0.00 | 5.213 | 5.213 | 5.213 | 0 |
| 1779985800 | 5.213 | 0.01 | 0.17 | 5.217 | 5.23 | 5.1994999 | 25 |
| 1779899400 | 5.204 | 0.02 | 0.46 | 5.215 | 5.215 | 5.2025 | 2692 |
| 1779813000 | 5.18 | 0.02 | 0.33 | 5.195 | 5.195 | 5.1655 | 8 |
| 1779467400 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1779381000 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1779294600 | 5.163 | 0.04 | 0.75 | 5.163 | 5.163 | 5.163 | 2548 |
| 1779208200 | 5.1245 | -0.03 | -0.58 | 5.162 | 5.162 | 5.1224999 | 330 |
| 1779121800 | 5.1545 | -0.03 | -0.55 | 5.179 | 5.179 | 5.1405 | 2679 |
| 1778862600 | 5.183 | -0.01 | -0.25 | 5.183 | 5.183 | 5.183 | 5396 |
| 1778776200 | 5.196 | -0.01 | -0.13 | 5.196 | 5.196 | 5.196 | 9 |
| 1778689800 | 5.203 | 0 | 0.00 | 5.203 | 5.203 | 5.203 | 0 |
| 1778603400 | 5.203 | -0.02 | -0.33 | 5.198 | 5.2055 | 5.19 | 6385 |
| 1778517000 | 5.22 | -0.01 | -0.12 | 5.208 | 5.226 | 5.208 | 75 |
| 1778257800 | 5.2265 | -0.01 | -0.10 | 5.211 | 5.227 | 5.211 | 3938 |
| 1778171400 | 5.2314999 | 0.04 | 0.83 | 5.24 | 5.24 | 5.23 | 3780 |
| 1778085000 | 5.1885 | 0 | 0.00 | 5.1885 | 5.1885 | 5.1885 | 0 |
| 1777998600 | 5.1885 | 0 | 0.00 | 5.1885 | 5.1885 | 5.1885 | 0 |
| 1777653000 | 5.1885 | 0 | 0.00 | 5.1885 | 5.1885 | 5.1885 | 0 |
| 1777566600 | 5.1885 | 0 | 0.05 | 5.173 | 5.196 | 5.173 | 554 |
| 1777480200 | 5.186 | 0 | 0.05 | 5.1849999 | 5.2015 | 5.1849999 | 377 |
| 1777393800 | 5.1835 | -0.02 | -0.39 | 5.212 | 5.212 | 5.1795 | 46 |
| 1777307400 | 5.204 | -0.02 | -0.34 | 5.217 | 5.217 | 5.2009999 | 7113 |
| 1777048200 | 5.2215 | 0 | 0.00 | 5.2215 | 5.2215 | 5.2215 | 0 |
| 1776961800 | 5.2215 | -0.01 | -0.14 | 5.223 | 5.223 | 5.211 | 2902 |
| 1776875400 | 5.229 | 0.01 | 0.16 | 5.229 | 5.229 | 5.229 | 3024 |
| 1776789000 | 5.2205 | -0.01 | -0.15 | 5.22 | 5.227 | 5.2195 | 483 |
| 1776702600 | 5.2285 | -0.01 | -0.14 | 5.189 | 5.236 | 5.189 | 680 |
| 1776443400 | 5.236 | 0.03 | 0.54 | 5.216 | 5.243 | 5.208 | 1106 |
| 1776357000 | 5.208 | -0.01 | -0.12 | 5.204 | 5.2135 | 5.1985 | 532 |
| 1776270600 | 5.214 | -0 | -0.01 | 5.233 | 5.233 | 5.2115 | 330 |
| 1776184200 | 5.2145 | 0.04 | 0.76 | 5.229 | 5.229 | 5.212 | 2939 |
| 1776097800 | 5.175 | -0.01 | -0.14 | 5.162 | 5.178 | 5.162 | 1503 |
| 1775838600 | 5.182 | 0.02 | 0.43 | 5.155 | 5.19 | 5.155 | 482 |
| 1775752200 | 5.16 | -0.01 | -0.15 | 5.1769999 | 5.1769999 | 5.157 | 3898 |
| 1775665800 | 5.1675 | 0.09 | 1.67 | 5.172 | 5.18 | 5.1315 | 142 |
| 1775579400 | 5.0824999 | -0.01 | -0.22 | 5.118 | 5.118 | 5.0655 | 22739 |
| 1775147400 | 5.0935 | -0 | -0.09 | 5.104 | 5.1095 | 5.0575 | 1171 |
| 1775061000 | 5.098 | 0.05 | 0.90 | 5.123 | 5.123 | 5.0965 | 206 |
| 1774974600 | 5.0525 | 0.01 | 0.29 | 5.03 | 5.056 | 5.03 | 2262 |
| 1774891800 | 5.038 | 0 | 0.00 | 5.038 | 5.038 | 5.038 | 0 |
| 1774632600 | 5.038 | -0.04 | -0.72 | 5.062 | 5.069 | 5.0285 | 27239 |
| 1774546200 | 5.0744999 | -0.02 | -0.37 | 5.083 | 5.0895 | 5.073 | 325 |
| 1774459800 | 5.0935 | 0.04 | 0.85 | 5.089 | 5.0975 | 5.079 | 1427 |
| 1774373400 | 5.0505 | 0.01 | 0.10 | 5.08 | 5.08 | 5.0455 | 152 |
| 1774287000 | 5.0455 | -0.01 | -0.26 | 5.025 | 5.0725 | 4.7885 | 22157 |
| 1774027800 | 5.0585 | -0.03 | -0.54 | 5.093 | 5.104 | 5.05 | 22192 |
| 1773941400 | 5.086 | -0.03 | -0.56 | 5.099 | 5.1005 | 5.0815 | 8105 |
| 1773855000 | 5.1144999 | -0.02 | -0.36 | 5.135 | 5.1445 | 5.107 | 2654 |
| 1773768600 | 5.133 | 0.02 | 0.32 | 5.079 | 5.1365 | 5.079 | 125 |
| 1773682200 | 5.1165 | -0 | -0.09 | 5.115 | 5.122 | 5.1035 | 150 |
| 1773423000 | 5.121 | -0.01 | -0.12 | 5.121 | 5.121 | 5.121 | 0 |
| 1773336600 | 5.127 | -0.06 | -1.11 | 5.159 | 5.1689999 | 5.127 | 8052 |
| 1773250200 | 5.1845 | -0.02 | -0.47 | 5.1845 | 5.1845 | 5.1845 | 1 |
| 1773163800 | 5.209 | 0.04 | 0.77 | 5.207 | 5.209 | 5.1795 | 10998 |
| 1773077400 | 5.1689999 | -0 | -0.08 | 5.1689999 | 5.1689999 | 5.1689999 | 1633 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
