ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NextTrip Inc

NextTrip Inc (NTRP)

5.66
-0.215
(-3.66%)
終了 12月25日 6:00AM
5.66
0.00
(0.00%)
取引時間後: 5:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
5.66
買値
5.00
売値
6.00
出来高
16,853
5.60 日の範囲 6.00
0.941 52 週間の範囲 6.8097
前日終値
5.875
始値
5.63
時刻
1
@
5.5
最終取引時間
平均取引量 (3 か月)
50,451
財務取引量
US$ 97,346
VWAP
5.7762

NTRP 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.4434.12322274884.226.23.9486625.22259535CS
43.32141.880341882.346.22.34622684.0232612CS
122.791.21621621622.966.21.385504513.01018416CS
263.46157.2727272732.26.21.385294792.97440356CS
524.719501.4877789590.9416.80970.941221693.38911183CS
1564.719501.4877789590.9416.80970.94173903.38911183CS
2604.85598.7654320990.816.80970.68081146521.34203225CS

NTRP - Frequently Asked Questions (FAQ)

What is the current NextTrip share price?
The current share price of NextTrip is US$ 5.66
What is the 1 year trading range for NextTrip share price?
NextTrip has traded in the range of US$ 0.941 to US$ 6.8097 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

最近閲覧した銘柄

Delayed Upgrade Clock